BEES3 BEES3

BANESTES ON Stock Price

5.90
-0.07251 (-1.21%)
5.90
Volume 17,900
Bid Price 5.90
Ask Price 5.92
News -
Day High 5.97

Low
4.60

52 Week Range

High
6.00

Day Low 5.86
Company Name Stock Ticker Symbol Market Type
Banestes Sa Bco Estado Espirito Santo BEES3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07251 -1.21% 5.90 12:17:04
Open Price Low Price High Price Close Price Prev Close
5.91 5.86 5.97 5.9725
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
77 17,900 R$ 5.91 R$ 105,717 - 4.60 - 6.00
Last Trade Time Type Quantity Stock Price Currency
12:18:49 100 R$ 5.90 BRL

Period:

Draw Mode:

Banestes Sa Bco Estado Espirito Santo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.88B - - R$ 2.10B R$ 215.19M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BANESTES ON News

Loading Messages....

BANESTES ON Discussion Forums - BEES3

No Forum Threads FoundAdd a New Thread

Historical BEES3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.676.005.665.9043,8400.234.06%
1 Month5.796.005.415.8025,6610.111.9%
3 Months5.576.005.415.7823,5300.335.92%
6 Months5.196.004.975.5421,6310.7113.68%
1 Year4.676.004.605.2722,3341.2326.34%
3 Years5.717.704.475.4333,8440.193.33%
5 Years3.727.703.325.2731,3212.1858.6%

Dividends for BANESTES ON - Last 12 months

No dividends issued between Dec 01 2021 and Dec 01 2022
Your Recent History
BOV
BEES3
BANESTES O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:45:04