We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 T2DH34
| Teladoc Health Inc | 46.71 | 45.40 | 3,465.65% | 32,506 | |
 AVLL3
| Alphaville S.A. | 12.77 | 11.85 | 1,288.04% | 23,458 | |
 AZEV4
| Azevedo Travassos Sa | 1.86 | 1.65 | 785.71% | 5,945,454 | |
 AZEV3
| Azevedo Travassos Sa | 1.85 | 1.60 | 640.00% | 1,338,316 | |
 ESPA3
| MPM Corporeos SA | 7.05 | 6.04 | 598.02% | 1,089,638 | |
 MUTC34
| Micron Technology Inc | 845.19 | 578.19 | 216.55% | 84,685 | |
 ITLC34
| Intel | 104.72 | 70.22 | 203.54% | 271,723 | |
 W1DC34
| Western Digital Corp. | 2,848.56 | 1,886.10 | 195.97% | 1,879 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 2.56 | 1.69 | 194.25% | 6,639 | |
 D1EL34
| Dell Technologies Inc | 2,045.70 | 1,345.20 | 192.03% | 1,810 | |
 CARE11
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | 3.13 | 2.03 | 184.55% | 3,563 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.70 | 1.09 | 178.69% | 122,252 | |
 S1TX34
| Seagate Technology Plc | 4,263.76 | 2,704.41 | 173.43% | 665 | |
 M2RV34
| Marvell Technology Inc | 129.36 | 81.87 | 172.39% | 29,140 | |
 M1RN34
| Moderna Inc | 20.54 | 12.18 | 145.69% | 50,648 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -2.58 | -97.36% | 1,830,649 | |
 BKNG34
| Booking Holdings Inc | 5.49 | -161.12 | -96.70% | 77,517 | |
 RCSL4
| Recrusul Sa | 0.44 | -6.33 | -93.50% | 5,177,728 | |
 GFSA12
| Gafisa SA | 0.13 | -1.36 | -91.28% | 7,756 | |
 FICT3
| Fictor Alimentos SA | 0.23 | -1.75 | -88.38% | 88,816 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 53.20 | -357.99 | -87.06% | 150,296 | |
 RCSL3
| Recrusul Sa | 0.40 | -1.99 | -83.26% | 288,374 | |
 K1LA34
| KLA Corp | 305.41 | -1,401.12 | -82.10% | 2,073 | |
 GFSA3
| Gafisa SA | 1.02 | -4.40 | -81.18% | 1,135,037 | |
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | 28.68 | -106.32 | -78.76% | 31,526 | |
 BHDV39
| BlackRock Institutional Trust Company N.A. | 14.65 | -51.55 | -77.87% | 85 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.90 | -103.98 | -77.67% | 7,679,658 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.07 | -0.22 | -75.86% | 8,598 | |
 BIWF39
| BlackRock Institutional Trust Company N.A. | 25.28 | -77.22 | -75.34% | 4,098 | |
 BEEF11
| Minerva SA | 0.51 | -1.51 | -74.75% | 262,806 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.84 | 0.19 | 29.23% | 105,824,279 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.96 | 7.00 | 22.61% | 48,875,318 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.59 | 1.00 | 7.36% | 41,763,214 | |
 CSAN3
| Cosan SA | 3.71 | -1.64 | -30.65% | 37,407,154 | |
 BBDC4
| Bco Bradesco Sa | 18.17 | -0.20 | -1.09% | 34,100,083 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.50 | 1.75 | 14.89% | 33,567,413 | |
 RAIZ4
| Raizen S.A | 0.38 | -0.44 | -53.66% | 31,531,527 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.02 | -5.26% | 31,352,683 | |
 COGN3
| CognaEducacao SA | 2.29 | -0.89 | -27.99% | 30,254,337 | |
 ITUB4
| Itau Unibanco Holding SA | 42.45 | 2.82 | 7.12% | 30,048,531 | |
 ABEV3
| Ambev SA | 16.36 | 2.48 | 17.87% | 27,369,317 | |
 BBAS3
| Banco do Brasil SA | 19.99 | -2.06 | -9.34% | 27,352,740 | |
 VALE3
| Vale SA | 78.09 | 5.76 | 7.96% | 23,898,098 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.07 | 2.66 | 21.43% | 23,472,990 | |
 MGLU3
| Magaz Luiza | 4.25 | -4.79 | -52.99% | 19,097,194 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 172,347.00 | 11,963.00 | 7.46% | 759,599 | |
 IBOV
| Índice Bovespa | 172,787.62 | 11,663.26 | 7.24% | 0 | |
 IEEX
| Electric Power Index | 128,130.41 | 4,972.03 | 4.04% | 0 | |
 IBXX
| Indice Brasil 100 | 72,924.82 | 4,907.54 | 7.22% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,263.76 | 2,704.41 | 173.43% | 665 | |
 ITAG
| Special Tag Along Stock Index | 37,363.28 | 2,268.43 | 6.46% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,864.39 | 2,170.17 | 8.79% | 0 | |
 IBXL
| IBRX 50 | 29,096.86 | 2,131.76 | 7.91% | 0 | |
 UTIL
| Public Utilities Index | 18,861.31 | 1,897.85 | 11.19% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 27,250.37 | 1,891.03 | 7.46% | 0 | |
| W1DC34
| Western Digital Corp. | 2,848.56 | 1,886.10 | 195.97% | 1,879 | |
| D1EL34
| Dell Technologies Inc | 2,045.70 | 1,345.20 | 192.03% | 1,810 | |
 IDIV
| Dividend Index | 12,329.11 | 843.78 | 7.35% | 0 | |
 IFNC
| Financial Index | 18,120.15 | 824.69 | 4.77% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,808.67 | 789.30 | 3.03% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| K1LA34
| KLA Corp | 305.41 | -1,401.12 | -82.10% | 2,073 | |
 INDX
| Industrial Sector Index | 29,112.28 | -778.06 | -2.60% | 0 | |
 ACNB34
| Accenture DRN | 716.04 | -712.29 | -49.87% | 119 | |
 SAPP34
| Sap SE | 844.00 | -532.78 | -38.70% | 219 | |
 TFIX
| INDICE TESTE | 5,000.00 | -500.00 | -9.09% | 0 | |
 STYI11
| Strivo Yield Fundo De Investimento Imobiliario Resp Ltd | 1,174.00 | -391.00 | -24.98% | 71 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 53.20 | -357.99 | -87.06% | 150,296 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,808.45 | -308.40 | -14.57% | 0 | |
 IMAT
| Basic Materials Index | 5,909.70 | -259.48 | -4.21% | 0 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 341.51 | -259.00 | -43.13% | 437 | |
 AGFS
| IAGROFFS B3 | 1,306.53 | -189.59 | -12.67% | 0 | |
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | 358.46 | -186.54 | -34.23% | 20 | |
 RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 334.33 | -175.65 | -34.44% | 244 | |
 ICON
| Consumption Index | 2,944.59 | -167.32 | -5.38% | 0 | |
 N1RG34
| NRG Energy Inc. | 710.15 | -165.33 | -18.88% | 99 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 172,347.00 | 11,963.00 | 7.46% | 759,599 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.96 | 7.00 | 22.61% | 48,875,318 | |
| VALE3
| Vale SA | 78.09 | 5.76 | 7.96% | 23,898,098 | |
| ITUB4
| Itau Unibanco Holding SA | 42.45 | 2.82 | 7.12% | 30,048,531 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 170.00 | 11.17 | 7.03% | 4,696,798 | |
 PRIO3
| PRIO S.A | 52.62 | 11.20 | 27.04% | 12,912,264 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.59 | 1.00 | 7.36% | 41,763,214 | |
| BBDC4
| Bco Bradesco Sa | 18.17 | -0.20 | -1.09% | 34,100,083 | |
| BBAS3
| Banco do Brasil SA | 19.99 | -2.06 | -9.34% | 27,352,740 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.90 | 9.29 | 28.49% | 13,829,937 | |
 AXIA3
| Axia Energia | 54.32 | 3.43 | 6.74% | 10,841,373 | |
 BPAC11
| Banco BTG Pactual S.A. | 54.58 | 1.41 | 2.65% | 9,844,366 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.90 | -103.98 | -77.67% | 7,679,658 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.50 | 1.75 | 14.89% | 33,567,413 | |
| ABEV3
| Ambev SA | 16.36 | 2.48 | 17.87% | 27,369,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
