We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.48 | 74.71 | 9,702.60% | 1,440 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 3.64 | 3.29 | 940.00% | 9,517 | |
 A1CR34
| Amcor Plc | 205.40 | 161.18 | 364.50% | 91 | |
 BGOZ39
| iShares Trust | 183.92 | 133.42 | 264.20% | 290 | |
 MUTC34
| Micron Technology Inc | 829.00 | 597.00 | 257.33% | 75,152 | |
 CARE11
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | 3.24 | 2.26 | 230.61% | 4,193 | |
 M2RV34
| Marvell Technology Inc | 145.71 | 99.29 | 213.89% | 20,521 | |
 W1DC34
| Western Digital Corp. | 2,884.99 | 1,961.99 | 212.57% | 1,775 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 2.12 | 1.42 | 202.86% | 131,426 | |
 S1TX34
| Seagate Technology Plc | 4,771.18 | 3,192.60 | 202.25% | 634 | |
 ITLC34
| Intel | 106.87 | 71.27 | 200.20% | 253,614 | |
 D1EL34
| Dell Technologies Inc | 2,009.23 | 1,267.80 | 170.99% | 1,736 | |
 STMN34
| ST Microelectronics | 393.20 | 241.23 | 158.74% | 145 | |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 11.00 | 6.60 | 150.00% | 53,318 | |
 BIED3
| Bioma Educacao S.A | 8.19 | 4.77 | 139.47% | 5,162 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -2.86 | -97.61% | 1,812,308 | |
 BKNG34
| Booking Holdings Inc | 4.78 | -158.98 | -97.08% | 53,493 | |
 LIGT1
| Light Sa | 0.06 | -0.94 | -94.00% | 2,321,181 | |
 N1OW34
| ServiceNow Inc | 10.25 | -83.12 | -89.02% | 68,173 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 51.56 | -357.24 | -87.39% | 130,494 | |
 GFSA12
| Gafisa SA | 0.19 | -1.21 | -86.43% | 4,571 | |
 FICT3
| Fictor Alimentos SA | 0.25 | -1.59 | -86.41% | 91,364 | |
 BKCH39
| Global X Blockchain Etf | 35.70 | -182.32 | -83.63% | 203 | |
 RECM12
| Rec Multiestrategia Fund De Invest Imobiliario Respons Ltd | 0.01 | -0.05 | -83.33% | 193,697 | |
 RCSL3
| Recrusul Sa | 0.37 | -1.72 | -82.30% | 329,731 | |
 RCSL4
| Recrusul Sa | 0.47 | -2.13 | -81.92% | 5,205,894 | |
 GFSA3
| Gafisa SA | 1.03 | -4.20 | -80.31% | 953,537 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.60 | -107.40 | -79.56% | 6,345,793 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.06 | -0.23 | -79.31% | 9,646 | |
 BHDV39
| BlackRock Institutional Trust Company N.A. | 14.42 | -52.99 | -78.61% | 45 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.87 | 0.19 | 27.94% | 107,684,925 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | 9.74 | 31.01% | 48,811,759 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.22 | 0.85 | 5.92% | 41,015,960 | |
 CSAN3
| Cosan SA | 3.33 | -2.67 | -44.50% | 37,424,793 | |
 BBDC4
| Bco Bradesco Sa | 17.79 | -0.83 | -4.46% | 33,563,348 | |
 RAIZ4
| Raizen S.A | 0.43 | -0.42 | -49.41% | 32,779,905 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.04 | -10.00% | 31,597,917 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.87 | 1.11 | 9.44% | 30,988,254 | |
 COGN3
| CognaEducacao SA | 2.35 | -1.38 | -37.00% | 30,115,244 | |
 ITUB4
| Itau Unibanco Holding SA | 40.55 | 0.85 | 2.14% | 29,387,058 | |
 ABEV3
| Ambev SA | 16.61 | 2.77 | 20.01% | 28,116,810 | |
 BBAS3
| Banco do Brasil SA | 19.47 | -2.21 | -10.19% | 27,785,971 | |
 VALE3
| Vale SA | 79.16 | 11.41 | 16.84% | 24,510,573 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.65 | 1.23 | 9.17% | 23,278,438 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.39 | -0.58 | -29.44% | 18,856,485 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 171,132.66 | 11,943.56 | 7.50% | 0 | |
 IBOV11
| Indice Bovespa | 171,181.00 | 10,657.00 | 6.64% | 779,458 | |
 IBXX
| Indice Brasil 100 | 72,317.28 | 5,113.60 | 7.61% | 0 | |
 IEEX
| Electric Power Index | 125,999.32 | 4,703.73 | 3.88% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,771.18 | 3,192.60 | 202.25% | 634 | |
 ITAG
| Special Tag Along Stock Index | 37,036.95 | 2,325.87 | 6.70% | 0 | |
 IBXL
| IBRX 50 | 28,854.13 | 2,224.31 | 8.35% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,612.98 | 2,204.22 | 9.03% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,937.84 | 2,112.89 | 8.51% | 0 | |
| W1DC34
| Western Digital Corp. | 2,884.99 | 1,961.99 | 212.57% | 1,775 | |
 UTIL
| Public Utilities Index | 18,070.17 | 1,359.28 | 8.13% | 0 | |
| D1EL34
| Dell Technologies Inc | 2,009.23 | 1,267.80 | 170.99% | 1,736 | |
 IDIV
| Dividend Index | 12,117.78 | 847.49 | 7.52% | 0 | |
 IBEE
| Ibovespa B3 Estatais | 4,816.51 | 714.19 | 17.41% | 0 | |
| MUTC34
| Micron Technology Inc | 829.00 | 597.00 | 257.33% | 75,152 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIX
| INDICE TESTE | 5,000.00 | -3,850.00 | -43.50% | 0 | |
 ACNB34
| Accenture DRN | 862.58 | -620.91 | -41.85% | 75 | |
 INDX
| Industrial Sector Index | 28,652.51 | -601.97 | -2.06% | 0 | |
 SAPP34
| Sap SE | 821.52 | -522.35 | -38.87% | 228 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 51.56 | -357.24 | -87.39% | 130,494 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,859.44 | -327.38 | -14.97% | 0 | |
 IBMB34
| International Business Machines Corp. | 1,381.80 | -288.12 | -17.25% | 204 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 395.00 | -279.00 | -41.39% | 439 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 830.00 | -270.90 | -24.61% | 44 | |
 B1SX34
| Boston Scientific Corp. | 237.11 | -264.90 | -52.77% | 422 | |
 N1RG34
| NRG Energy Inc. | 638.61 | -232.02 | -26.65% | 98 | |
 CAON34
| Capital One Financial Corp. | 468.11 | -217.75 | -31.75% | 814 | |
 CTSH34
| Cognizant DRN | 262.93 | -209.07 | -44.29% | 44 | |
 S1PO34
| Spotify Technology SA | 608.34 | -204.12 | -25.12% | 794 | |
 C1HK34
| Check Point Software Technologies Ltd | 317.29 | -201.71 | -38.87% | 150 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 171,181.00 | 10,657.00 | 6.64% | 779,458 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | 9.74 | 31.01% | 48,811,759 | |
| VALE3
| Vale SA | 79.16 | 11.41 | 16.84% | 24,510,573 | |
| ITUB4
| Itau Unibanco Holding SA | 40.55 | 0.85 | 2.14% | 29,387,058 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 168.05 | 11.44 | 7.30% | 5,036,457 | |
 PRIO3
| PRIO S.A | 61.34 | 22.39 | 57.48% | 12,792,633 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.22 | 0.85 | 5.92% | 41,015,960 | |
| BBDC4
| Bco Bradesco Sa | 17.79 | -0.83 | -4.46% | 33,563,348 | |
| BBAS3
| Banco do Brasil SA | 19.47 | -2.21 | -10.19% | 27,785,971 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.19 | 13.18 | 39.93% | 14,062,393 | |
 AXIA3
| Axia Energia | 51.95 | -11.20 | -17.74% | 11,056,071 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.44 | -4.33 | -7.91% | 9,434,448 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.60 | -107.40 | -79.56% | 6,345,793 | |
| ABEV3
| Ambev SA | 16.61 | 2.77 | 20.01% | 28,116,810 | |
 RENT3
| Localiza Rent A Car | 40.80 | -6.04 | -12.89% | 9,174,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
