We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 173,610.00 | 1,265.00 | 0.73% | 35,170 | 18 |
| |
 CTBA11B
| CEPAC-CTBA CPA MB | 892.50 | 42.50 | 5.00% | 2 | 1 |
| |
 BMKS3
| Bicicletas Monark Sa | 389.99 | 4.99 | 1.30% | 87 | 19 |
| |
 AZEV3
| Azevedo Travassos Sa | 2.55 | 2.41 | 1,721.43% | 252,400 | 460 |
| |
 MRSA3B
| Mrs Logistica Sa | 41.60 | 2.37 | 6.04% | 500 | 4 |
| |
 BMEB3
| Banco Mercantil Do Brasil SA | 53.00 | 2.19 | 4.31% | 2,300 | 22 |
| |
 AZEV4
| Azevedo Travassos Sa | 2.25 | 2.14 | 1,945.45% | 1,259,400 | 1,918 |
| |
 TOTS3
| Totvs Sa | 28.78 | 1.62 | 5.96% | 5,000,400 | 14,123 |
| |
 ISAE3
| Isa Energia Brasil S.A. | 33.84 | 1.27 | 3.90% | 2,900 | 27 |
| |
 ENMT4
| Energisa | 36.45 | 0.96 | 2.70% | 1,300 | 12 |
| |
 EQTL3
| Equatorial Energia | 39.98 | 0.93 | 2.38% | 5,435,500 | 14,408 |
| |
 ENMT3
| Energisa | 35.88 | 0.88 | 2.51% | 1,000 | 9 |
| |
 CYRE4
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.85 | 0.87 | 4.15% | 304,300 | 1,831 |
| |
 RSUL4
| Metalurgica Riosulense S.A. | 55.32 | 0.80 | 1.47% | 7,400 | 64 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.46 | 0.76 | 1.82% | 23,047,700 | 40,176 |
| |
 TEND3
| Construtora Tenda Sa | 36.85 | 0.76 | 2.11% | 3,115,700 | 15,082 |
| |
 RENT3
| Localiza Rent A Car | 43.10 | 0.75 | 1.77% | 6,977,500 | 22,044 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 27.39 | 0.74 | 2.78% | 6,900 | 47 |
| |
 ENGI11
| Energisa Sa | 47.60 | 0.70 | 1.49% | 1,847,200 | 8,490 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 29.48 | 0.70 | 2.43% | 772,100 | 2,884 |
| |
 TUPY3
| Tupy Sa | 15.58 | 0.67 | 4.49% | 1,056,200 | 4,265 |
| |
 PSSA3
| Porto Seguro Sa | 53.26 | 0.66 | 1.25% | 1,192,300 | 5,452 |
| |
 RENT4
| Localiza Rent A Car | 41.42 | 0.65 | 1.59% | 134,500 | 383 |
| |
 IRBR3
| IRB BrasilResseguros SA | 55.33 | 0.62 | 1.13% | 458,100 | 2,539 |
| |
 EMBJ3
| Embraer SA | 81.70 | 0.60 | 0.74% | 6,209,000 | 29,300 |
| |
 BDLL4
| Bardella Sa Inds Mecanicas | 4.09 | 0.59 | 16.86% | 500 | 3 |
| |
 ESPA3
| MPM Corporeos SA | 7.00 | 0.59 | 9.20% | 169,100 | 434 |
| |
 INEP3
| Inepar Sa Ind Construcoes | 2.50 | 0.56 | 28.87% | 304,100 | 261 |
| |
 CGRA4
| Grazziotin SA | 24.70 | 0.55 | 2.28% | 1,300 | 11 |
| |
 LAVV3
| Lavvi Empreendimentos Imobiliarios S.A. | 11.85 | 0.55 | 4.87% | 506,800 | 2,317 |
| |
 AXIA3
| Axia Energia | 55.60 | 0.54 | 0.98% | 8,630,700 | 25,616 |
| |
 HYPE3
| Hypera SA | 21.60 | 0.52 | 2.47% | 2,822,400 | 10,527 |
| |
 VBBR3
| Vibra Energia S.A. | 29.69 | 0.52 | 1.78% | 4,492,300 | 14,292 |
| |
 OFSA3
| Ourofino S.A | 27.50 | 0.52 | 1.93% | 4,200 | 11 |
| |
 ENEV3
| Eneva SA | 26.64 | 0.52 | 1.99% | 12,374,800 | 20,422 |
| |
 TGMA3
| Tegma Gestao Logistica Sa | 30.44 | 0.51 | 1.70% | 116,100 | 902 |
| |
 AZUL3
| Azul SA | 24.00 | 0.51 | 2.17% | 259,900 | 1,284 |
| |
 IGTI11
| Iguatemi S.A. | 25.60 | 0.49 | 1.95% | 895,100 | 4,245 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.42 | 0.48 | 2.09% | 8,669,600 | 18,383 |
| |
 MNDL3
| Mundial on | 18.68 | 0.48 | 2.64% | 500 | 3 |
| |
 MBRF3
| MBRF Global Foods Company SA | 17.11 | 0.46 | 2.76% | 5,951,700 | 16,897 |
| |
 ALUP11
| Alupar Unt N2 | 32.79 | 0.46 | 1.42% | 886,600 | 1,282 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.54 | 0.46 | 1.99% | 2,967,700 | 11,907 |
| |
 UNIP3
| Unipar Carbocloro SA | 58.35 | 0.45 | 0.78% | 4,400 | 35 |
| |
 EGIE3
| Engie Brasil Energia Sa | 34.16 | 0.45 | 1.33% | 851,400 | 3,809 |
| |
 TTEN3
| 3TENTOS ON NM | 15.15 | 0.45 | 3.06% | 1,214,800 | 6,341 |
| |
 INTB3
| Intelbras S.A | 14.00 | 0.45 | 3.32% | 1,843,200 | 5,654 |
| |
 CEBR3
| Cia Energetica Brasilia | 26.94 | 0.44 | 1.66% | 11,200 | 49 |
| |
 SMTO3
| Sao Martinho Sa | 15.15 | 0.44 | 2.99% | 1,621,400 | 5,472 |
| |
 LREN3
| Lojas Renner Sa | 14.93 | 0.41 | 2.82% | 18,120,000 | 20,409 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 35.11 | 0.40 | 1.15% | 3,648,300 | 14,587 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 13.54 | 0.40 | 3.04% | 689,500 | 3,846 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.30 | 0.40 | 1.38% | 18,308,700 | 36,777 |
| |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 11.05 | 0.39 | 3.66% | 56,100 | 153 |
| |
 CPFE3
| Cpfl Energia Sa | 45.50 | 0.38 | 0.84% | 2,666,300 | 6,396 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 29.86 | 0.37 | 1.25% | 2,579,600 | 9,594 |
| |
 DIRR3
| Direcional Engenharia SA | 14.19 | 0.36 | 2.60% | 6,243,300 | 18,496 |
| |
 TECN3
| Technos SA | 8.75 | 0.36 | 4.29% | 86,400 | 298 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 25.60 | 0.35 | 1.39% | 5,846,700 | 11,269 |
| |
 ABEV3
| Ambev SA | 16.73 | 0.34 | 2.07% | 21,690,800 | 14,946 |
| |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 33.40 | 0.34 | 1.03% | 128,000 | 920 |
| |
 BMOB3
| Bemobi Mobile Tech S.A. | 23.51 | 0.33 | 1.42% | 280,900 | 1,783 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 54.63 | 0.33 | 0.61% | 8,258,300 | 27,440 |
| |
 CEAB3
| C & A Modas S.A. | 11.02 | 0.32 | 2.99% | 5,968,600 | 10,446 |
| |
 ALOS3
| ALLOS S.A. | 28.01 | 0.32 | 1.16% | 2,523,400 | 10,797 |
| |
 BBDC4
| Bco Bradesco Sa | 17.93 | 0.31 | 1.76% | 54,809,800 | 27,027 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 19.42 | 0.31 | 1.62% | 4,356,300 | 12,340 |
| |
 WEGE3
| Weg Sa | 46.80 | 0.30 | 0.65% | 6,014,600 | 18,908 |
| |
 BRBI11
| BRBI BR Partners S.A. | 14.40 | 0.30 | 2.13% | 232,500 | 1,503 |
| |
 BBDC3
| Bco Bradesco Sa | 15.65 | 0.29 | 1.89% | 15,353,800 | 9,228 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 17.82 | 0.29 | 1.65% | 323,000 | 1,450 |
| |
 SAUD3
| Bradsaude SA | 14.28 | 0.28 | 2.00% | 3,971,700 | 10,145 |
| |
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 9.31 | 0.27 | 2.99% | 1,158,000 | 2,248 |
| |
 TFCO4
| Track & Field CO S.A. | 15.41 | 0.26 | 1.72% | 892,100 | 5,143 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 27.82 | 0.25 | 0.91% | 351,900 | 2,088 |
| |
 BBAS3
| Banco do Brasil SA | 20.29 | 0.24 | 1.20% | 18,097,300 | 25,079 |
| |
 RAIL3
| Rumo S.A. | 13.69 | 0.24 | 1.78% | 9,388,000 | 16,960 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.29 | 0.24 | 2.17% | 3,711,200 | 5,016 |
| |
 WIZC3
| Wiz Co Participacoes e Corretagem de Seguros S.A | 7.88 | 0.23 | 3.01% | 327,900 | 969 |
| |
 VLID3
| Valid Solucoes S.A. | 17.37 | 0.23 | 1.34% | 147,100 | 1,068 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.61 | 0.23 | 1.19% | 1,719,900 | 6,209 |
| |
 BBSE3
| Bbseguridade On NM | 39.10 | 0.23 | 0.59% | 4,462,600 | 10,425 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.48 | 0.22 | 3.03% | 3,932,600 | 5,135 |
| |
 IGTI4
| Iguatemi S.A. | 11.12 | 0.22 | 2.02% | 1,500 | 14 |
| |
 CMIG3
| Cia Energetica Minas Gerais Cemig | 15.79 | 0.22 | 1.41% | 63,800 | 363 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.83 | 0.22 | 2.56% | 10,427,700 | 15,886 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.15 | 0.21 | 5.33% | 5,548,800 | 7,637 |
| |
 AURE3
| Auren Energia S.A. | 11.62 | 0.21 | 1.84% | 2,730,600 | 7,217 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.51 | 0.21 | 1.58% | 13,604,800 | 15,697 |
| |
 AMOB3
| Automob Participacoes Sa | 12.20 | 0.20 | 1.67% | 6,700 | 59 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 18.17 | 0.20 | 1.11% | 83,300 | 546 |
| |
 LIGT3
| Light Sa | 3.38 | 0.20 | 6.29% | 3,435,700 | 5,924 |
| |
 ITSA3
| Itausa Investimentos Itau SA | 13.50 | 0.20 | 1.50% | 107,700 | 268 |
| |
 SIMH3
| Simpar SA | 8.07 | 0.20 | 2.54% | 2,034,900 | 3,853 |
| |
 WLMM4
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | 19.44 | 0.19 | 0.987013% | 100 | 1 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.98 | 0.19 | 1.76% | 8,799,300 | 11,336 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 3.09 | 0.19 | 6.55% | 1,091,100 | 1,325 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.53 | 0.19 | 2.28% | 1,231,800 | 2,433 |
| |
 TIMS3
| TIM SA | 22.73 | 0.18 | 0.80% | 2,799,100 | 7,053 |
| |
 VIVT3
| Telefonica Brasil SA | 34.75 | 0.18 | 0.52% | 5,506,200 | 14,639 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
