CM Hospitalar ON Stock Quote VVEO3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
CM Hospitalar SA (VVEO3) Quote

CM Hospitalar SA (VVEO3)

1.91

-0.04

(-2.05%)

Closed December 03 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.91

Bid

1.90

Ask

1.91

Volume

2,057,500

1.89 Day's Range 1.96

1.75 52 Week Range 15.09

Market Cap

Previous Close

1.95

Open

1.96

Last Trade

Last Trade Time

Financial Volume

R$ 3,940,113

VWAP

1.915

Average Volume (3m)

3,071,888

Shares Outstanding

322,820,608

Dividend Yield

-

PE Ratio

1.71

Earnings Per Share (EPS)

1.11

Revenue

11.21B

Net Profit

359.92M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.mafrasaude.com.br

Headquarters

Ribeirao Preto, Sao Paulo, Bra

Founded

-

CM Hospitalar SA is listed in the Health & Allied Services sector of the Brazil Bovespa Exchange with ticker VVEO3. The last closing price for CM Hospitalar ON was R$1.95. Over the last year, CM Hospitalar ON shares have traded in a share price range of R$ 1.75 to R$ 15.09.

CM Hospitalar ON currently has 322,820,608 shares outstanding. The market capitalization of CM Hospitalar ON is R$629.50 million. CM Hospitalar ON has a price to earnings ratio (PE ratio) of 1.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-2.05128205128	1.95	2.16	1.88	3493420	1.99827476	CS
4	-0.38	-16.5938864629	2.29	2.94	1.88	3358300	2.23276305	CS
12	-0.05	-2.55102040816	1.96	2.94	1.75	3071888	2.08778233	CS
26	-1.01	-34.5890410959	2.92	3.17	1.75	2948216	2.20344685	CS
52	-12.28	-86.5398167724	14.19	15.09	1.75	2301982	4.10380784	CS
156	-15.64	-89.1168091168	17.55	24	1.75	991016	6.97041005	CS
260	-20.59	-91.5111111111	22.5	27.9	1.75	930698	7.516412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

StayHumble

StayHumble 2 minutes ago

Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Hokie

Hokie 2 minutes ago

Could, most probably, be the Jet's Jinx he couldn't overcome.

boo boo

boo boo 2 minutes ago

It's about the living cohorts. Expose them. Bag'em n Tag'em from prison.

al44

al44 3 minutes ago

Top Molecular Scientist Confirms DNA Contamination in Covid ‘Vaccines’ Integrates into Human Cells

Frank BergmanNovember 26, 2024 - 12:54 pm

A leading American molecular scientist has issued an explosive warning after making an alarming discovery about the DNA contamina

nhtrader

nhtrader 3 minutes ago

Thx AZ for keeping my hope alive! I really hope we are close I sure could use a leg up right about now.

StayHumble

StayHumble 3 minutes ago

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz

Data_Rox

Data_Rox 4 minutes ago

Woot! We'll done all. What a great milestone!!!
BLTA

cottonmather

cottonmather 4 minutes ago

Rumors are around of Ford splitting up and selling assets eom

cottonmather

cottonmather 4 minutes ago

Rumors are around of Ford splitting up and selling assets eom

boo boo

boo boo 4 minutes ago

It actually stands as fact as the document does indeed exist. He was well advised to wait the pardon out, avoiding impeachment. However, he did (by his own assertations (promising not to pardon Hunter) , make the party look like a bunch of buffoons and undermine the rule of law.

StockInfo11

StockInfo11 4 minutes ago

Borealis Mining (BOGO.v) aims to become a mid-tier gold producer with a fully permitted Nevada mine, $1M USD in initial revenue, and 2025 full-scale production plans. CEO Kelly Malcolm highlights exploration, M&A, and strong insider backing from Rob McEwen and Eric Sprott. https://youtu.be/wt26qMFYN

jsc52033

jsc52033 5 minutes ago

thats why I'm looking at the Vix
IMO this market is OB and held up by protction team

OPKOHEALTH2022

OPKOHEALTH2022 5 minutes ago

The stock went up about 120 million in market cap compared to bloom over 3 billion + in market value and there is no comparison at this time Bloom seems to be the big Gorilla in the room. My take is if the stock can trade between $10-13 for the next few weeks hopefully the news of the 45v can uplift

Blueheel1

Blueheel1 5 minutes ago

yep - a lot of people lined their pockets along the way, and rode off into the sunset. Michael Klump reportedly sold all of his shares at $8 (millions of shares). And apparently Welch (who knows the company well) sold all of his shares also.

It really is only the long shareholders w

Stock_Barber

Stock_Barber 5 minutes ago

It was a revenge post to a stalker (just like you). It should have been obvious from my post that I had no idea what Elite even does...

A brain is a prerequisite so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!

Iggy_Bot

Iggy_Bot 5 minutes ago

If he gets in it's game over for all of the crooks

PonkenPlonken

PonkenPlonken 5 minutes ago

like 12.25 on the offering

payupdeadbeat

payupdeadbeat 6 minutes ago

Hey... did you forget that Linda is a Harvard graduate? How can you not be impressed? Everyone should see the brilliance she possesses. I need to find my sunglasses to protect my retina.

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (As Of 12/3/24)

Daily Performance
-0.08%

YTD Performance
+10.44%

Overall Performance
+517.72% (Including Options Trading +381.70%)

ccie1024

ccie1024 6 minutes ago

I’d be surprised if the law was written to apply only to companies that have never experienced a product failure.

Thus I’d be surprised if the judge or the jury or the plaintiff even care.

Only the defendants seem to think it’s important in justifying why spoofing sho

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

JJ was so great!

agua77

agua77 7 minutes ago

There are plenty of Chinese companies trading in the US market. Many of them actively trade and are risky due to numerous reasons and basically junk in my opinion.

Please explain what you see as applicable in your post to EGOC. EGOC was a scam….accept it.

KISSINGER

KISSINGER 7 minutes ago

It depends on what you determine are strong numbers. Did you read the 10-Q? They did over $97,000 up $67,000 quarter to quarter. 4th quarter will be significantly higher than 3rd quarter by a significant amount. Its was a pre-rev company 9 months ago and they will book hundreds of thousands of ad sa

StockInfo11

StockInfo11 8 minutes ago

As highlighted on the Ellis Martin Report, VIO.v is advancing exploration at its flagship Belleterre Gold Project which historically produced 750koz at 10.7 g/t.
https://youtu.be/nPRSawLTahI
VIO's ongoing 60km drill program focuses on expanding known high-grade zones, w/ initial assay

gumzsa

gumzsa 8 minutes ago

Ya they also need to get rid of that expert market. They revoked so many symbols a few years ago whatever is left should be allowed to trade imo. Especially when there are guys like Josh cleaning alot of these shells up and making them legitimate. That would also bring alot of veteran traders like m

CM Hospitalar ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions