Unipar ON Stock Price - UNIP3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipar ON UNIP3 Bovespa Common Stock BRUNIPACNOR7 Unipar Carbocloro S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.13% 31.12 31.40 31.00 31.00 31.12 22:31:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 2,900 R$ 31.13 R$ 90,277 - 27.24 - 39.996
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 R$ 31.12 BRL

Unipar ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 2.67B - R$ 416.00k - 6,407.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.88 0.00% - -

more financials information »

Unipar ON News

Real-Time news about Unipar ON (Brazil Bovespa Exchange): 0 recent articles

Unipar ON Discussion Forums - UNIP3

No Forum Threads FoundAdd a New Thread

Historical UNIP3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0431.4030.1030.881,4400.080.26%
1 Month32.1132.7530.0231.332,350-0.99-3.08%
3 Months33.2034.0927.2430.894,645-2.08-6.27%
6 Months36.350938.187127.2433.256,070-5.23-14.39%
1 Year34.451139.99627.2434.678,187-3.33-9.67%
3 Years5.908544.07745.908526.809,69825.21426.7%
5 Years0.454544.07740.4090521.169,84230.676,747.08%

Dividends for Unipar ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 17 2019Apr 30 2019Preference Share0.302965
Apr 17 2019Apr 30 2019Preference Share0.302965
Apr 17 2019Apr 30 2019Common Stock0.275422
Your Recent History
Unipar ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 06:05:32