UNIP3 UNIP3

UNIPAR ON Stock Price

93.99
0.20 (0.21%)
93.99
Volume 22,000
Bid Price 91.10
Ask Price 95.00
News -
Day High 95.58

Low
40.02

52 Week Range

High
108.96

Day Low 92.05
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Unipar Carbocloro SA UNIP3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 0.21% 93.99 17:45:00
Open Price Low Price High Price Close Price Prev Close
94.04 92.05 95.58 92.95 93.79
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
169 22,000 R$ 94.17 R$ 2,071,806 - 40.02 - 108.96
Last Trade Time Type Quantity Stock Price Currency
16:05:00 100 R$ 93.99 BRL

Period:

Draw Mode:

Unipar Carbocloro SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 8.03B - - R$ 1.32B R$ 280.81M - 28.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

UNIPAR ON News

Loading Messages....

UNIPAR ON Discussion Forums - UNIP3

No Forum Threads FoundAdd a New Thread

Historical UNIP3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0495.9788.7993.5947,4802.953.24%
1 Month77.8797.4876.3090.8051,10016.1220.7%
3 Months96.9798.7675.4787.3844,323-2.98-3.07%
6 Months99.69108.9675.4793.8151,998-5.70-5.72%
1 Year41.50108.9640.0284.9141,02952.49126.48%
3 Years36.1782108.9621.1666.3921,23257.81159.8%
5 Years6.1812108.966.181257.1717,48287.811,420.58%

Dividends for UNIPAR ON - Last 12 months

No dividends issued between Dec 05 2020 and Dec 05 2021
Your Recent History
BOV
UNIP3
UNIPAR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 18:06:57