We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 2.16 | 2.11 | 4,220.00% | 2,186,772 | |
 T2DH34
| Teladoc Health Inc | 46.72 | 45.19 | 2,953.59% | 28,217 | |
 MUTC34
| Micron Technology Inc | 881.00 | 770.50 | 697.29% | 51,420 | |
 W1DC34
| Western Digital Corp. | 2,816.50 | 2,448.50 | 665.35% | 1,338 | |
 AVLL3
| Alphaville S.A. | 12.75 | 11.08 | 663.47% | 19,369 | |
 ESPA3
| MPM Corporeos SA | 7.19 | 6.10 | 559.63% | 789,057 | |
 ITLC34
| Intel | 106.04 | 86.23 | 435.29% | 329,283 | |
 S1TX34
| Seagate Technology Plc | 4,327.50 | 3,511.60 | 430.40% | 480 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.32 | 1.06 | 407.69% | 3,337,378 | |
 A2RR34
| Arrowhead Pharmaceuticals Inc. | 55.01 | 43.61 | 382.54% | 805 | |
 AZEV3
| Azevedo Travassos Sa | 1.83 | 1.37 | 297.83% | 1,361,549 | |
 B2YN34
| Beyond Meat Inc | 3.75 | 2.78 | 286.60% | 29,354 | |
 A1MD34
| Advanced Micro Devices Inc. | 345.00 | 250.20 | 263.92% | 88,409 | |
 G1LW34
| Corning, Inc. | 1,030.30 | 742.75 | 258.30% | 1,044 | |
 L1RC34
| Lam Research Corp | 42.95 | 30.69 | 250.33% | 23,889 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | -160.02 | -99.89% | 13,925,588 | |
 RVEE3
| Revee Sa | 0.92 | -79.08 | -98.85% | 14,854 | |
 GFSA12
| Gafisa SA | 0.17 | -6.38 | -97.40% | 21,265 | |
 BKNG34
| Booking Holdings Inc | 5.60 | -173.30 | -96.87% | 40,460 | |
 GFSA3
| Gafisa SA | 1.01 | -19.11 | -94.98% | 839,454 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.06 | -1.05 | -94.59% | 1,253,403 | |
 NFLX34
| Netflix Inc. | 8.04 | -131.51 | -94.24% | 946,052 | |
 FICT3
| Fictor Alimentos SA | 0.23 | -3.27 | -93.43% | 52,865 | |
 OIBR4
| Oi | 0.80 | -8.06 | -90.97% | 18,378 | |
 N1OW34
| ServiceNow Inc | 10.72 | -100.02 | -90.32% | 41,072 | |
 TEPP11
| Tellus Properties Fundo DE Investimento Imobiliario | 7.95 | -72.01 | -90.06% | 158,647 | |
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | 9.51 | -79.93 | -89.37% | 3,809 | |
 PMAM3
| Paranapanema SA | 0.23 | -1.42 | -86.06% | 1,815,813 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 53.15 | -317.15 | -85.65% | 85,234 | |
 MNPR3
| Minupar Participacoes Sa | 3.96 | -21.15 | -84.23% | 16,549 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.80 | 0.00 | 0.00% | 55,713,874 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.25 | 6.25 | 19.53% | 40,335,133 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.76 | 0.29 | 2.00% | 36,831,321 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.10 | -21.74% | 34,002,348 | |
 CSAN3
| Cosan SA | 3.79 | -3.17 | -45.55% | 33,844,088 | |
 BBDC4
| Bco Bradesco Sa | 18.24 | 1.86 | 11.36% | 31,532,750 | |
 BBAS3
| Banco do Brasil SA | 20.00 | -2.03 | -9.21% | 29,428,253 | |
 COGN3
| CognaEducacao SA | 2.31 | -0.54 | -18.95% | 29,080,019 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.60 | 2.72 | 25.00% | 28,735,794 | |
 ABEV3
| Ambev SA | 16.29 | 2.62 | 19.17% | 28,616,438 | |
 RAIZ4
| Raizen S.A | 0.39 | -1.30 | -76.92% | 28,086,740 | |
 ITUB4
| Itau Unibanco Holding SA | 42.87 | 6.03 | 16.37% | 25,359,788 | |
 VALE3
| Vale SA | 78.84 | 23.34 | 42.05% | 22,530,912 | |
 MGLU3
| Magaz Luiza | 4.44 | -4.85 | -52.21% | 20,290,487 | |
 LREN3
| Lojas Renner Sa | 14.80 | -4.18 | -22.02% | 16,002,145 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 174,329.00 | 36,647.00 | 26.62% | 812,634 | |
 IBOV
| Índice Bovespa | 174,070.27 | 35,019.34 | 25.18% | 0 | |
 IEEX
| Electric Power Index | 128,403.07 | 27,404.08 | 27.13% | 0 | |
 IBXX
| Indice Brasil 100 | 73,454.82 | 14,667.82 | 24.95% | 0 | |
 ITAG
| Special Tag Along Stock Index | 37,645.77 | 6,718.19 | 21.72% | 0 | |
 IBXL
| IBRX 50 | 29,319.57 | 6,040.93 | 25.95% | 0 | |
 UTIL
| Public Utilities Index | 18,931.60 | 5,594.28 | 41.94% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 27,069.04 | 5,568.89 | 25.90% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 27,363.01 | 5,427.62 | 24.74% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,840.78 | 4,568.64 | 20.51% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,327.50 | 3,511.60 | 430.40% | 480 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 18,269.27 | 3,410.54 | 22.95% | 0 | |
 IFNC
| Financial Index | 18,268.58 | 2,777.39 | 17.93% | 0 | |
| W1DC34
| Western Digital Corp. | 2,816.50 | 2,448.50 | 665.35% | 1,338 | |
 INDX
| Industrial Sector Index | 29,317.03 | 2,431.80 | 9.05% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 K1LA34
| KLA Corp | 321.83 | -935.17 | -74.40% | 1,206 | |
 SAPP34
| Sap SE | 850.00 | -816.50 | -48.99% | 141 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 342.46 | -578.54 | -62.82% | 428 | |
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | 373.49 | -406.35 | -52.11% | 18 | |
 B1SX34
| Boston Scientific Corp. | 235.92 | -336.93 | -58.82% | 504 | |
 S1PO34
| Spotify Technology SA | 634.00 | -324.91 | -33.88% | 824 | |
 F1IS34
| Fiserv, Inc. | 137.56 | -324.79 | -70.25% | 672 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 53.15 | -317.15 | -85.65% | 85,234 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,836.63 | -276.85 | -13.10% | 0 | |
 C1HK34
| Check Point Software Technologies Ltd | 350.05 | -265.95 | -43.17% | 141 | |
 AGFS
| IAGROFFS B3 | 1,312.11 | -245.13 | -15.74% | 0 | |
| BKNG34
| Booking Holdings Inc | 5.60 | -173.30 | -96.87% | 40,460 | |
 L1UL34
| Lululemon Athletica inc | 155.72 | -170.34 | -52.24% | 593 | |
 S1NP34
| Synopsis Inc | 572.21 | -162.18 | -22.08% | 914 | |
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | -160.02 | -99.89% | 13,925,588 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 174,329.00 | 36,647.00 | 26.62% | 812,634 | |
| VALE3
| Vale SA | 78.84 | 23.34 | 42.05% | 22,530,912 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.25 | 6.25 | 19.53% | 40,335,133 | |
| ITUB4
| Itau Unibanco Holding SA | 42.87 | 6.03 | 16.37% | 25,359,788 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 171.15 | 34.70 | 25.43% | 5,034,256 | |
| BBAS3
| Banco do Brasil SA | 20.00 | -2.03 | -9.21% | 29,428,253 | |
| BBDC4
| Bco Bradesco Sa | 18.24 | 1.86 | 11.36% | 31,532,750 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.76 | 0.29 | 2.00% | 36,831,321 | |
 PRIO3
| PRIO S.A | 53.01 | 10.73 | 25.38% | 10,277,544 | |
 AXIA3
| Axia Energia | 53.86 | 13.76 | 34.31% | 9,555,918 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.42 | 7.49 | 21.44% | 12,015,926 | |
 BPAC11
| Banco BTG Pactual S.A. | 55.84 | 14.34 | 34.55% | 9,164,401 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.37 | -85.33 | -73.75% | 5,314,945 | |
 EMBJ3
| Embraer SA | 84.89 | 3.89 | 4.80% | 5,337,798 | |
| ABEV3
| Ambev SA | 16.29 | 2.62 | 19.17% | 28,616,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
