We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.48 | 74.46 | 7,300.00% | 1,080 | |
 PINE13
| Banco Pine SA | 18.00 | 16.60 | 1,185.71% | 382 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.58 | 0.52 | 866.67% | 2,901,847 | |
 C2HP34
| ChargePoint Holdings Inc | 12.79 | 11.31 | 764.19% | 765 | |
 W1DC34
| Western Digital Corp. | 2,884.99 | 2,545.99 | 751.03% | 1,305 | |
 MUTC34
| Micron Technology Inc | 829.00 | 723.16 | 683.26% | 44,831 | |
 S1TX34
| Seagate Technology Plc | 4,771.18 | 4,043.41 | 555.59% | 464 | |
 ITLC34
| Intel | 106.87 | 87.83 | 461.29% | 321,363 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.46 | 1.15 | 370.97% | 3,457,388 | |
 T2ER34
| Teradyne Inc | 112.76 | 86.26 | 325.51% | 1,512 | |
 PRSN11
| Personale I Fundo Invest Imobiliario | 6.01 | 4.55 | 311.64% | 185 | |
 A1CR34
| Amcor Plc | 205.40 | 154.62 | 304.49% | 220 | |
 A1MD34
| Advanced Micro Devices Inc. | 326.84 | 243.54 | 292.36% | 85,486 | |
 M2RV34
| Marvell Technology Inc | 145.71 | 108.01 | 286.50% | 15,798 | |
 B2YN34
| Beyond Meat Inc | 3.56 | 2.61 | 274.74% | 29,152 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.19 | -164.36 | -99.88% | 13,729,403 | |
 BKNG34
| Booking Holdings Inc | 4.78 | -167.39 | -97.22% | 27,800 | |
 GFSA12
| Gafisa SA | 0.19 | -6.36 | -97.10% | 20,822 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -1.82 | -96.30% | 1,272,082 | |
 LIGT1
| Light Sa | 0.06 | -0.94 | -94.00% | 2,321,181 | |
 NFLX34
| Netflix Inc. | 8.17 | -127.47 | -93.98% | 906,551 | |
 FICT3
| Fictor Alimentos SA | 0.25 | -3.56 | -93.44% | 53,403 | |
 N1OW34
| ServiceNow Inc | 10.25 | -101.75 | -90.85% | 34,806 | |
 TEPP11
| Tellus Properties Fundo DE Investimento Imobiliario | 8.21 | -73.19 | -89.91% | 150,008 | |
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | 9.55 | -80.11 | -89.35% | 3,668 | |
 OIBR4
| Oi | 1.13 | -8.34 | -88.07% | 20,362 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 3.64 | -24.37 | -87.00% | 6,517 | |
 RCSL3
| Recrusul Sa | 0.37 | -2.31 | -86.19% | 290,744 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 51.56 | -309.44 | -85.72% | 73,493 | |
 PMAM3
| Paranapanema SA | 0.30 | -1.69 | -84.92% | 1,678,800 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.87 | 0.06 | 7.41% | 56,657,273 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.02 | 5.88% | 45,819,960 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | 10.35 | 33.60% | 40,666,776 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.22 | 2.35 | 18.26% | 36,209,176 | |
 CSAN3
| Cosan SA | 3.33 | -4.90 | -59.54% | 32,902,790 | |
 BBDC4
| Bco Bradesco Sa | 17.79 | 1.58 | 9.75% | 31,429,521 | |
 BBAS3
| Banco do Brasil SA | 19.47 | -1.92 | -8.98% | 30,092,283 | |
 COGN3
| CognaEducacao SA | 2.35 | -0.60 | -20.34% | 29,320,333 | |
 ABEV3
| Ambev SA | 16.61 | 2.86 | 20.80% | 29,200,890 | |
 RAIZ4
| Raizen S.A | 0.43 | -1.47 | -77.37% | 28,426,092 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.87 | 2.13 | 19.83% | 27,431,563 | |
 ITUB4
| Itau Unibanco Holding SA | 40.55 | 4.46 | 12.36% | 25,000,951 | |
 VALE3
| Vale SA | 79.16 | 26.26 | 49.64% | 23,123,143 | |
 MGLU3
| Magaz Luiza | 5.22 | -4.19 | -44.53% | 20,460,714 | |
 ASAI3
| Sendas Distribuidora S.A. | 8.09 | -3.17 | -28.15% | 15,824,833 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 171,132.66 | 34,005.43 | 24.80% | 0 | |
 IBOV11
| Indice Bovespa | 171,181.00 | 32,348.00 | 23.30% | 853,621 | |
 IEEX
| Electric Power Index | 125,999.32 | 27,792.25 | 28.30% | 0 | |
 IBXX
| Indice Brasil 100 | 72,317.28 | 14,351.21 | 24.76% | 0 | |
 ITAG
| Special Tag Along Stock Index | 37,036.95 | 6,587.33 | 21.63% | 0 | |
 IBXL
| IBRX 50 | 28,854.13 | 5,940.12 | 25.92% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,937.84 | 5,464.93 | 25.45% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,612.98 | 5,419.08 | 25.57% | 0 | |
 UTIL
| Public Utilities Index | 18,070.17 | 4,759.26 | 35.75% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,048.70 | 4,300.82 | 19.78% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,771.18 | 4,043.41 | 555.59% | 464 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,660.83 | 2,889.52 | 19.56% | 0 | |
 IFNC
| Financial Index | 17,589.96 | 2,576.49 | 17.16% | 0 | |
| W1DC34
| Western Digital Corp. | 2,884.99 | 2,545.99 | 751.03% | 1,305 | |
 IDIV
| Dividend Index | 12,117.78 | 2,255.79 | 22.87% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ACNB34
| Accenture DRN | 862.58 | -899.77 | -51.06% | 143 | |
 SAPP34
| Sap SE | 821.52 | -863.38 | -51.24% | 146 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 395.00 | -551.00 | -58.25% | 420 | |
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | 382.90 | -526.10 | -57.88% | 18 | |
 S1PO34
| Spotify Technology SA | 608.34 | -368.00 | -37.69% | 828 | |
 AGFS
| IAGROFFS B3 | 1,304.42 | -338.25 | -20.59% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,859.44 | -334.65 | -15.25% | 0 | |
 F1IS34
| Fiserv, Inc. | 136.07 | -318.94 | -70.10% | 680 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 51.56 | -309.44 | -85.72% | 73,493 | |
 B1SX34
| Boston Scientific Corp. | 237.11 | -306.84 | -56.41% | 425 | |
 C1HK34
| Check Point Software Technologies Ltd | 317.29 | -294.71 | -48.16% | 139 | |
 N1RG34
| NRG Energy Inc. | 638.61 | -201.39 | -23.97% | 64 | |
 IBMB34
| International Business Machines Corp. | 1,381.80 | -176.15 | -11.31% | 158 | |
| BKNG34
| Booking Holdings Inc | 4.78 | -167.39 | -97.22% | 27,800 | |
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.19 | -164.36 | -99.88% | 13,729,403 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 171,181.00 | 32,348.00 | 23.30% | 853,621 | |
| VALE3
| Vale SA | 79.16 | 26.26 | 49.64% | 23,123,143 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | 10.35 | 33.60% | 40,666,776 | |
| ITUB4
| Itau Unibanco Holding SA | 40.55 | 4.46 | 12.36% | 25,000,951 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 168.05 | 34.91 | 26.22% | 5,198,528 | |
| BBAS3
| Banco do Brasil SA | 19.47 | -1.92 | -8.98% | 30,092,283 | |
| BBDC4
| Bco Bradesco Sa | 17.79 | 1.58 | 9.75% | 31,429,524 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.22 | 2.35 | 18.26% | 36,209,176 | |
 PRIO3
| PRIO S.A | 61.34 | 18.34 | 42.65% | 10,326,794 | |
 AXIA3
| Axia Energia | 51.95 | 11.10 | 27.17% | 9,386,824 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.19 | 13.28 | 40.35% | 12,115,841 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.44 | 10.44 | 26.10% | 8,924,491 | |
 EMBJ3
| Embraer SA | 72.85 | 6.12 | 9.17% | 5,353,086 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.60 | -87.08 | -75.93% | 4,554,373 | |
| ABEV3
| Ambev SA | 16.61 | 2.86 | 20.80% | 29,200,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
