We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 2.16 | 1.66 | 332.00% | 191,480 | |
 TOKY11
| Grupo Toky SA | 0.34 | 0.15 | 78.95% | 430,200 | |
 M1RN34
| Moderna Inc | 21.30 | 5.95 | 38.76% | 73,641 | |
 TOKY3
| Grupo Toky SA | 0.37 | 0.10 | 37.04% | 543,480 | |
 A1PP34
| Applovin Corp | 99.79 | 26.65 | 36.44% | 2,619 | |
 MXRF12
| Maxi Renda Fundo Invest Imobiliario FII | 0.15 | 0.04 | 36.36% | 3,344,202 | |
 A2XO34
| Axon Enterprise Inc | 177.55 | 45.73 | 34.69% | 1,576 | |
 M2ST34
| Strategy Inc | 7.70 | 1.52 | 24.60% | 4,904,386 | |
 SOLH11
| Btg Pactual Solana Etf | 11.92 | 2.34 | 24.43% | 56,118 | |
 R2BL34
| Roblox Corporation | 29.43 | 5.59 | 23.45% | 3,453 | |
 QSOL11
| QR CME CF Solana Dollar Ref Rate Fundo DE Ind Invest No Ext Resp | 5.20 | 0.97 | 22.93% | 81,995 | |
 ESTR4
| Manufatura Brinquedos Estrela Sa | 3.17 | 0.59 | 22.87% | 300 | |
 R2PD34
| Rapid7 Inc | 3.91 | 0.71 | 22.19% | 2,567 | |
 S2EA34
| Sea Ltd | 22.01 | 3.90 | 21.54% | 13,357 | |
 HGAG11
| High Fundo de Investimento Agro Fiagro Imobiliario | 14.98 | 2.47 | 19.74% | 441 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 C2RW34
| Crowdstrike Holdings Inc | 45.49 | -117.08 | -72.02% | 5,555 | |
 AZEV12
| Azevedo Travassos Sa | 0.03 | -0.02 | -40.00% | 17,680 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 2.45 | -1.36 | -35.70% | 805 | |
 AZEV3
| Azevedo Travassos Sa | 1.83 | -0.97 | -34.64% | 312,500 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 13.05 | -6.53 | -33.35% | 8 | |
 VVEO3
| CM Hospitalar SA | 0.67 | -0.33 | -33.00% | 11,019,780 | |
 RCSL4
| Recrusul Sa | 0.45 | -0.14 | -23.73% | 5,125,220 | |
 L1MN34
| Lumen Technologies Inc | 34.01 | -9.48 | -21.80% | 1,088 | |
 DOTZ3
| Dotz S.A. | 3.90 | -1.06 | -21.37% | 59,760 | |
 JFEN3
| Joao Fortes Engenharia Sa | 0.68 | -0.18 | -20.93% | 12,600 | |
 KNPR11
| Ordinary Shares | 70.75 | -18.63 | -20.84% | 452 | |
 SCPF11
| SCP Fundo Invest Imobiliario | 2.02 | -0.53 | -20.78% | 581 | |
 ITIT11
| Inter Teva Indice De Tijolo Fundo De Investimento | 57.00 | -14.38 | -20.15% | 5,186 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.21 | -0.29 | -19.33% | 7,183,880 | |
 GFSA3
| Gafisa SA | 1.01 | -0.23 | -18.55% | 1,659,620 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.76 | 0.19 | 1.30% | 37,695,100 | |
 BBDC4
| Bco Bradesco Sa | 18.24 | 0.56 | 3.17% | 36,256,560 | |
 CSAN3
| Cosan SA | 3.79 | 0.10 | 2.71% | 26,756,080 | |
 ITUB4
| Itau Unibanco Holding SA | 42.87 | 1.36 | 3.28% | 25,139,640 | |
 COGN3
| CognaEducacao SA | 2.31 | 0.03 | 1.32% | 24,307,900 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.60 | 0.32 | 2.41% | 23,562,260 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.25 | 0.18 | 0.47% | 22,626,080 | |
 MGLU3
| Magaz Luiza | 4.44 | 0.05 | 1.14% | 22,299,480 | |
 BBAS3
| Banco do Brasil SA | 20.00 | -0.05 | -0.25% | 19,709,040 | |
 ABEV3
| Ambev SA | 16.29 | -0.14 | -0.85% | 19,393,840 | |
 NATU3
| Natura Cosmeticos SA | 8.38 | 0.62 | 7.99% | 19,145,100 | |
 RAIZ4
| Raizen S.A | 0.39 | -0.03 | -7.14% | 16,941,020 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.14 | 0.09 | 0.60% | 16,382,700 | |
 VALE3
| Vale SA | 78.84 | 0.66 | 0.84% | 16,159,200 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.37 | 1.47 | 5.09% | 15,635,520 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 174,070.27 | 2,080.07 | 1.21% | 0 | |
 EDGE11
| Edge Fundo de Investimento Imobiliario de Responsabilidade Ltda | 945.38 | 945.38 | 0.00% | 0 | |
 IBXX
| Indice Brasil 100 | 73,454.82 | 856.60 | 1.18% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,840.78 | 780.48 | 2.99% | 0 | |
 IBOV11
| Indice Bovespa | 174,329.00 | 719.00 | 0.41% | 52,371 | |
 EAIN34
| Electronic Arts Inc | 535.78 | 535.78 | 0.00% | 0 | |
 IEEX
| Electric Power Index | 128,403.07 | 458.96 | 0.36% | 0 | |
 A1ON34
| Aon Plc | 457.10 | 457.10 | 0.00% | 0 | |
 ITAG
| Special Tag Along Stock Index | 37,645.77 | 437.05 | 1.17% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 18,269.27 | 390.36 | 2.18% | 0 | |
 IFNC
| Financial Index | 18,268.58 | 369.44 | 2.06% | 0 | |
 IBXL
| IBRX 50 | 29,319.57 | 346.80 | 1.20% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 27,069.04 | 299.19 | 1.12% | 0 | |
 P1DT34
| Prudential Financial Inc | 294.89 | 294.89 | 0.00% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 27,363.01 | 269.20 | 0.99% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIX
| INDICE TESTE | 5,000.00 | -1,050.00 | -17.36% | 0 | |
 S1TX34
| Seagate Technology Plc | 4,327.50 | -686.12 | -13.69% | 834 | |
 W1DC34
| Western Digital Corp. | 2,816.50 | -453.49 | -13.87% | 1,761 | |
| C2RW34
| Crowdstrike Holdings Inc | 45.49 | -117.08 | -72.02% | 5,555 | |
 G1LW34
| Corning, Inc. | 1,030.30 | -99.70 | -8.82% | 1,545 | |
 MUTC34
| Micron Technology Inc | 881.00 | -91.00 | -9.36% | 131,759 | |
 FSLR34
| First Solar Inc | 594.81 | -40.13 | -6.32% | 274 | |
 STMN34
| ST Microelectronics | 344.13 | -27.93 | -7.51% | 65 | |
 CATP34
| Caterpillar Inc | 308.09 | -27.91 | -8.31% | 3,560 | |
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | 590.00 | -26.66 | -4.32% | 17 | |
 W1MB34
| Williams Cos Inc | 381.56 | -25.64 | -6.30% | 20 | |
 IMAT
| Basic Materials Index | 5,961.88 | -24.78 | -0.41% | 0 | |
 HONB34
| Honeywell Life Care Solutions | 1,206.20 | -23.80 | -1.93% | 108 | |
 A1PL34
| Applied Digital Corp | 181.00 | -22.58 | -11.09% | 1,482 | |
 A1MT34
| Applied Materials Inc. | 316.51 | -20.49 | -6.08% | 14,909 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 174,329.00 | 719.00 | 0.41% | 52,371 | |
| VALE3
| Vale SA | 78.84 | 0.66 | 0.84% | 16,159,200 | |
| ITUB4
| Itau Unibanco Holding SA | 42.87 | 1.36 | 3.28% | 25,139,640 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.25 | 0.18 | 0.47% | 22,626,080 | |
| BBDC4
| Bco Bradesco Sa | 18.24 | 0.56 | 3.17% | 36,256,560 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.76 | 0.19 | 1.30% | 37,695,100 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 171.15 | 2.32 | 1.37% | 2,737,341 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.37 | 1.47 | 5.09% | 15,635,520 | |
 AXIA3
| Axia Energia | 53.86 | -1.11 | -2.02% | 8,437,940 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.42 | 0.05 | 0.12% | 9,452,720 | |
| BBAS3
| Banco do Brasil SA | 20.00 | -0.05 | -0.25% | 19,709,040 | |
 BPAC11
| Banco BTG Pactual S.A. | 55.84 | 1.50 | 2.76% | 6,904,060 | |
 EMBJ3
| Embraer SA | 84.89 | 3.59 | 4.42% | 4,238,000 | |
| ABEV3
| Ambev SA | 16.29 | -0.14 | -0.85% | 19,393,840 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.60 | 0.32 | 2.41% | 23,562,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
