We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.50 | 75.02 | 15,629.17% | 68 | |
 TOKY3
| Grupo Toky SA | 0.44 | 0.28 | 175.00% | 331,450 | |
 CBEE3
| Ampla Energia Servicos Sa | 21.90 | 9.95 | 83.26% | 325 | |
 TOKY11
| Grupo Toky SA | 0.20 | 0.08 | 66.67% | 9,800 | |
 M2RV34
| Marvell Technology Inc | 149.37 | 48.31 | 47.80% | 98,708 | |
 AZEV12
| Azevedo Travassos Sa | 0.05 | 0.01 | 25.00% | 16,775 | |
 RAIZ4
| Raizen S.A | 0.44 | 0.08 | 22.22% | 27,967,225 | |
 PSVM11
| PORTO SUDESTE VM SA | 8.50 | 1.50 | 21.43% | 3,467 | |
 BPAC5
| Banco BTG Pactual S.A. | 16.77 | 2.84 | 20.39% | 41,925 | |
 GFSA12
| Gafisa SA | 0.30 | 0.05 | 20.00% | 1,600 | |
 LPLP11
| Lago Da Pedra Fundo Investimento Imobiliario | 248.00 | 38.00 | 18.10% | 7 | |
 PRSV11
| Fundo Invest Imobiliario Presidente Vargas | 34.99 | 4.92 | 16.36% | 20 | |
 H1UM34
| Humana Inc | 40.80 | 5.35 | 15.09% | 29 | |
 FSRF11
| Fundo Invests Setoriais Fiset Flor Reflor | 0.08 | 0.01 | 14.29% | 7,000 | |
 A1MT34
| Applied Materials Inc. | 254.30 | 31.30 | 14.04% | 6,369 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIGT1
| Light Sa | 0.07 | -0.31 | -81.58% | 1,797,925 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.05 | -41.67% | 5,668,275 | |
 FATN12
| Fundo De Investimento Imobiliario Athena I | 0.03 | -0.02 | -40.00% | 124,950 | |
 AZUL98
| Azul SA | 10.05 | -5.00 | -33.22% | 43 | |
 AZUL97
| Azul SA | 6.96 | -2.83 | -28.91% | 32,464 | |
 V2TX34
| Vtex | 14.26 | -4.81 | -25.22% | 19,889 | |
 RPMG3
| Refinaria Petroleo Manguinhos Sa | 1.41 | -0.46 | -24.60% | 18,675 | |
 GPRO34
| GoPro Inc. | 4.73 | -1.54 | -24.56% | 3,771 | |
 AURA33
| Aura Minerals Inc. | 100.25 | -29.68 | -22.84% | 1,010,602 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.07 | -0.02 | -22.22% | 57,950 | |
 BPAC3
| Banco BTG Pactual S.A. | 22.01 | -5.52 | -20.05% | 42,050 | |
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | 4.06 | -0.95 | -18.96% | 55 | |
 HRDF11
| Hedge Realty Development Fundo Investimento Imobiliario FII | 5.20 | -1.20 | -18.75% | 487 | |
 A1IV34
| Apartment Investment & Management Co | 15.38 | -3.47 | -18.41% | 9,496 | |
 F1MC34
| FMC Corp | 28.52 | -6.28 | -18.05% | 1,228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.20 | -1.20 | -2.83% | 44,606,850 | |
 CSAN3
| Cosan SA | 3.43 | -0.37 | -9.74% | 43,303,250 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.20 | -1.20 | -7.32% | 39,869,600 | |
 BBAS3
| Banco do Brasil SA | 19.13 | -1.38 | -6.73% | 36,813,650 | |
 ITUB4
| Itau Unibanco Holding SA | 38.48 | -1.57 | -3.92% | 32,798,625 | |
 CSNA3
| Cia Siderurgica Nacional | 5.87 | -0.79 | -11.86% | 29,620,125 | |
| RAIZ4
| Raizen S.A | 0.44 | 0.08 | 22.22% | 27,967,225 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.41 | -0.53 | -4.10% | 27,911,175 | |
 BBDC4
| Bco Bradesco Sa | 17.19 | -0.60 | -3.37% | 25,765,100 | |
 ABEV3
| Ambev SA | 16.08 | -0.31 | -1.89% | 25,072,250 | |
 BEEF3
| Minerva SA | 3.63 | -0.06 | -1.63% | 23,336,925 | |
 COGN3
| CognaEducacao SA | 2.36 | -0.14 | -5.60% | 22,561,800 | |
 MGLU3
| Magaz Luiza | 5.35 | -0.63 | -10.54% | 22,177,225 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.41 | -0.21 | -1.44% | 21,787,450 | |
 VALE3
| Vale SA | 78.10 | -4.03 | -4.91% | 19,269,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ICNE11
| Icone Fundo De Investimento Imobiliario Responsabilidade Ltd | 640.01 | 640.01 | 0.00% | 0 | |
 C1FI34
| CF Industries Holdings Inc | 577.43 | 577.43 | 0.00% | 0 | |
 WATC34
| Waters Corp | 476.58 | 476.58 | 0.00% | 0 | |
 K1LA34
| KLA Corp | 2,717.50 | 292.07 | 12.04% | 455 | |
 W1EC34
| WEC Energy Group Inc | 282.75 | 282.75 | 0.00% | 0 | |
 R1OL34
| Rollins Inc | 245.04 | 245.04 | 0.00% | 0 | |
 BARY39
| Bkr Fut Ait | 191.88 | 191.88 | 0.00% | 0 | |
 M1GM34
| MGM Resorts International | 191.14 | 191.14 | 0.00% | 0 | |
 P1PL34
| PPL Corp | 186.00 | 186.00 | 0.00% | 0 | |
 M1AA34
| MidAmerica Apartment Communities Inc | 156.32 | 156.32 | 0.00% | 0 | |
 SPMO11
| Supremo Fii | 120.00 | 120.00 | 0.00% | 0 | |
 NEWU11
| Newport Renda Urbana Fundo Investimento Imobiliario | 112.18 | 112.18 | 0.00% | 0 | |
 GLCR11
| Galapagos Cred Estrut Pz Det Fii Cf | 100.00 | 100.00 | 0.00% | 0 | |
 G1LW34
| Corning, Inc. | 971.52 | 99.36 | 11.39% | 1,562 | |
 LMTB34
| Lockheed Martin Corp | 2,712.71 | 96.87 | 3.70% | 16 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 168,668.72 | -5,121.36 | -2.95% | 0 | |
 IBOV11
| Indice Bovespa | 168,472.00 | -3,855.00 | -2.24% | 48,933 | |
 IEEX
| Electric Power Index | 123,667.17 | -3,593.53 | -2.82% | 0 | |
 IBXX
| Indice Brasil 100 | 71,262.83 | -2,162.85 | -2.95% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,489.43 | -1,168.78 | -3.10% | 0 | |
 IBXL
| IBRX 50 | 28,469.88 | -880.31 | -3.00% | 0 | |
 IFNC
| Financial Index | 17,133.74 | -779.20 | -4.35% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -550.00 | -9.91% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,320.24 | -439.97 | -1.64% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,482.93 | -404.71 | -2.26% | 0 | |
 UTIL
| Public Utilities Index | 17,750.99 | -401.22 | -2.21% | 0 | |
 INDX
| Industrial Sector Index | 28,482.86 | -354.28 | -1.23% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,838.24 | -297.55 | -1.10% | 0 | |
 IDIV
| Dividend Index | 11,797.94 | -273.79 | -2.27% | 0 | |
 IGCT
| Corporate Governance Trade Index | 7,522.37 | -234.81 | -3.03% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 168,472.00 | -3,855.00 | -2.24% | 48,933 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.20 | -1.20 | -2.83% | 44,606,850 | |
| VALE3
| Vale SA | 78.10 | -4.03 | -4.91% | 19,269,000 | |
| ITUB4
| Itau Unibanco Holding SA | 38.48 | -1.57 | -3.92% | 32,798,625 | |
| BBAS3
| Banco do Brasil SA | 19.13 | -1.38 | -6.73% | 36,813,650 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.20 | -1.20 | -7.32% | 39,869,600 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.55 | -3.15 | -5.87% | 11,614,775 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 165.50 | -4.93 | -2.89% | 3,272,568 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.92 | -1.38 | -2.92% | 10,305,825 | |
 AXIA3
| Axia Energia | 50.56 | -1.94 | -3.70% | 9,352,350 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.40 | -0.56 | -2.00% | 16,562,650 | |
| BBDC4
| Bco Bradesco Sa | 17.19 | -0.60 | -3.37% | 25,765,100 | |
 PRIO3
| PRIO S.A | 62.47 | -0.68 | -1.08% | 6,807,075 | |
| ABEV3
| Ambev SA | 16.08 | -0.31 | -1.89% | 25,072,250 | |
 EQTL3
| Equatorial Energia | 38.65 | -0.11 | -0.28% | 10,323,775 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
