We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZEV4
| Azevedo Travassos Sa | 1.87 | 1.78 | 1,977.78% | 2,097,880 | |
 AZEV3
| Azevedo Travassos Sa | 1.86 | 1.72 | 1,228.57% | 500,960 | |
 IFCM3
| Infracommerce Caxaas S.A. | 2.16 | 1.61 | 292.73% | 299,240 | |
 TOKY11
| Grupo Toky SA | 0.26 | 0.07 | 36.84% | 800 | |
 A1PP34
| Applovin Corp | 95.00 | 25.01 | 35.73% | 2,942 | |
 M1RN34
| Moderna Inc | 20.54 | 5.07 | 32.77% | 63,718 | |
 A2XO34
| Axon Enterprise Inc | 174.26 | 42.44 | 32.20% | 1,816 | |
 B2MB34
| Bumble Inc | 3.46 | 0.75 | 27.68% | 3,691 | |
 MXRF12
| Maxi Renda Fundo Invest Imobiliario FII | 0.14 | 0.03 | 27.27% | 3,573,556 | |
 W1DA34
| Workday Inc | 44.28 | 8.84 | 24.94% | 737 | |
 R2PD34
| Rapid7 Inc | 3.98 | 0.78 | 24.37% | 3,415 | |
 A2MB34
| Ambarella Inc | 16.02 | 3.00 | 23.04% | 1,353 | |
 SOLH11
| Btg Pactual Solana Etf | 11.78 | 2.08 | 21.44% | 87,567 | |
 QSOL11
| QR CME CF Solana Dollar Ref Rate Fundo DE Ind Invest No Ext Resp | 5.17 | 0.90 | 21.08% | 100,764 | |
 M1DB34
| MongoDB Inc | 92.01 | 15.76 | 20.67% | 934 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 C2RW34
| Crowdstrike Holdings Inc | 45.42 | -115.29 | -71.74% | 2,888 | |
 VVEO3
| CM Hospitalar SA | 0.63 | -0.59 | -48.36% | 10,118,500 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 12.61 | -7.38 | -36.92% | 7 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 2.56 | -1.24 | -32.63% | 172 | |
 RCSL4
| Recrusul Sa | 0.44 | -0.21 | -32.31% | 5,893,440 | |
 GFSA12
| Gafisa SA | 0.13 | -0.05 | -27.78% | 89,600 | |
 W1DC34
| Western Digital Corp. | 2,807.58 | -992.42 | -26.12% | 1,829 | |
 S1TX34
| Seagate Technology Plc | 4,254.02 | -1,464.10 | -25.60% | 785 | |
 AZEV12
| Azevedo Travassos Sa | 0.03 | -0.01 | -25.00% | 16,600 | |
 O2NS34
| On Semiconductor Corp | 58.43 | -19.17 | -24.70% | 1,150 | |
 L1MN34
| Lumen Technologies Inc | 33.49 | -9.53 | -22.15% | 1,248 | |
 ABCB2
| Banco ABC Brasil S.A. | 4.13 | -1.17 | -22.08% | 27,700 | |
 EQPA3
| Eqtl Para PNA | 5.42 | -1.48 | -21.45% | 30,880 | |
 BRKM6
| Braskem Sa | 6.30 | -1.70 | -21.25% | 200 | |
 MUTC34
| Micron Technology Inc | 845.00 | -225.21 | -21.04% | 143,288 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBDC4
| Bco Bradesco Sa | 18.16 | 0.37 | 2.08% | 41,473,940 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.61 | -0.33 | -2.21% | 39,865,800 | |
 CSAN3
| Cosan SA | 3.72 | -0.02 | -0.53% | 27,608,060 | |
 MGLU3
| Magaz Luiza | 4.27 | -0.14 | -3.17% | 27,369,920 | |
 ITUB4
| Itau Unibanco Holding SA | 42.47 | 1.17 | 2.83% | 26,292,520 | |
 COGN3
| CognaEducacao SA | 2.30 | 0.01 | 0.44% | 25,222,620 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.96 | -0.16 | -0.42% | 23,279,540 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.50 | 0.37 | 2.82% | 21,749,460 | |
 ABEV3
| Ambev SA | 16.30 | -0.10 | -0.61% | 19,504,200 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.01 | 2.86% | 17,623,800 | |
 NATU3
| Natura Cosmeticos SA | 8.22 | 0.33 | 4.18% | 17,612,740 | |
 RAIZ4
| Raizen S.A | 0.38 | -0.05 | -11.63% | 17,001,060 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.07 | -0.07 | -0.46% | 16,995,460 | |
 BBAS3
| Banco do Brasil SA | 20.00 | 0.11 | 0.55% | 16,993,920 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.91 | 1.34 | 4.69% | 16,987,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 172,787.62 | 2,279.70 | 1.34% | 0 | |
 IEEX
| Electric Power Index | 128,130.41 | 1,271.93 | 1.00% | 0 | |
 IBXX
| Indice Brasil 100 | 72,924.82 | 952.30 | 1.32% | 0 | |
 S1TT34
| State Street Corp. | 893.02 | 893.02 | 0.00% | 0 | |
 Q1UE34
| Quest Diagnostics Inc | 555.29 | 555.29 | 0.00% | 0 | |
 ITAG
| Special Tag Along Stock Index | 37,363.28 | 485.83 | 1.32% | 0 | |
 UTIL
| Public Utilities Index | 18,861.31 | 419.74 | 2.28% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 27,250.37 | 394.78 | 1.47% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 18,093.33 | 394.15 | 2.23% | 0 | |
 IBXL
| IBRX 50 | 29,096.86 | 378.00 | 1.32% | 0 | |
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | 358.46 | 358.46 | 0.00% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,808.67 | 348.83 | 1.32% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,864.39 | 331.33 | 1.25% | 0 | |
 IFNC
| Financial Index | 18,120.15 | 319.00 | 1.79% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,842.00 | 264.50 | 10.26% | 26 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| S1TX34
| Seagate Technology Plc | 4,254.02 | -1,464.10 | -25.60% | 785 | |
| W1DC34
| Western Digital Corp. | 2,807.58 | -992.42 | -26.12% | 1,829 | |
| MUTC34
| Micron Technology Inc | 845.00 | -225.21 | -21.04% | 143,288 | |
 D1EL34
| Dell Technologies Inc | 2,032.85 | -170.94 | -7.76% | 1,221 | |
 TFIX
| INDICE TESTE | 5,000.00 | -150.00 | -2.91% | 0 | |
 G1LW34
| Corning, Inc. | 1,027.19 | -115.81 | -10.13% | 1,606 | |
| C2RW34
| Crowdstrike Holdings Inc | 45.42 | -115.29 | -71.74% | 2,888 | |
 A1DI34
| Analog Devices Inc. | 984.30 | -110.30 | -10.08% | 46 | |
 C1MI34
| Cummins Inc | 854.29 | -83.25 | -8.88% | 24 | |
 R1CL34
| Royal Caribbean Group | 775.00 | -81.00 | -9.46% | 82 | |
 IMAT
| Basic Materials Index | 5,909.70 | -76.79 | -1.28% | 0 | |
 I1RM34
| Iron Mountain Inc | 611.00 | -71.30 | -10.45% | 3 | |
 K1SG34
| Keysight Technologies Inc | 843.63 | -69.01 | -7.56% | 4 | |
 FSLR34
| First Solar Inc | 580.00 | -68.31 | -10.54% | 275 | |
 ARNC34
| Howmet Aerospace Inc | 1,401.32 | -52.14 | -3.59% | 33 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 78.24 | 0.04 | 0.05% | 15,495,460 | |
| ITUB4
| Itau Unibanco Holding SA | 42.47 | 1.17 | 2.83% | 26,292,520 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.96 | -0.16 | -0.42% | 23,279,540 | |
| BBDC4
| Bco Bradesco Sa | 18.16 | 0.37 | 2.08% | 41,473,940 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.61 | -0.33 | -2.21% | 39,865,800 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.91 | 1.34 | 4.69% | 16,987,000 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 169.40 | 0.51 | 0.30% | 2,849,723 | |
 AXIA3
| Axia Energia | 54.25 | -0.30 | -0.55% | 8,539,320 | |
 PRIO3
| PRIO S.A | 52.57 | -1.01 | -1.89% | 8,443,360 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.10 | -0.70 | -1.64% | 9,173,180 | |
 EMBJ3
| Embraer SA | 83.10 | 2.41 | 2.99% | 4,595,120 | |
 BPAC11
| Banco BTG Pactual S.A. | 54.54 | 0.76 | 1.41% | 6,612,420 | |
| BBAS3
| Banco do Brasil SA | 20.00 | 0.11 | 0.55% | 16,993,920 | |
| ABEV3
| Ambev SA | 16.30 | -0.10 | -0.61% | 19,504,200 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.50 | 0.37 | 2.82% | 21,749,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
