We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZEV4
| Azevedo Travassos Sa | 1.87 | 1.78 | 1,977.78% | 2,097,880 | |
 AZEV3
| Azevedo Travassos Sa | 1.92 | 1.78 | 1,271.43% | 500,960 | |
 IFCM3
| Infracommerce Caxaas S.A. | 2.14 | 1.59 | 289.09% | 299,240 | |
 TOKY11
| Grupo Toky SA | 0.29 | 0.10 | 52.63% | 800 | |
 MXRF12
| Maxi Renda Fundo Invest Imobiliario FII | 0.15 | 0.04 | 36.36% | 3,573,556 | |
 A2XO34
| Axon Enterprise Inc | 171.70 | 39.88 | 30.25% | 1,816 | |
 M1RN34
| Moderna Inc | 20.08 | 4.61 | 29.80% | 63,718 | |
 A2MB34
| Ambarella Inc | 16.65 | 3.63 | 27.88% | 1,353 | |
 B2MB34
| Bumble Inc | 3.46 | 0.75 | 27.68% | 3,691 | |
 AZEV12
| Azevedo Travassos Sa | 0.05 | 0.01 | 25.00% | 16,600 | |
 W1DA34
| Workday Inc | 43.98 | 8.54 | 24.10% | 737 | |
 A1PP34
| Applovin Corp | 86.86 | 16.87 | 24.10% | 2,942 | |
 O1KT34
| Okta Inc | 37.83 | 6.73 | 21.64% | 662 | |
 P2AN34
| Palo Alto Networks Inc | 30.54 | 5.38 | 21.38% | 22,654 | |
 M1DB34
| MongoDB Inc | 92.32 | 16.07 | 21.08% | 934 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 C2RW34
| Crowdstrike Holdings Inc | 47.52 | -113.19 | -70.43% | 2,888 | |
 VVEO3
| CM Hospitalar SA | 0.64 | -0.58 | -47.54% | 10,118,500 | |
 RCSL4
| Recrusul Sa | 0.45 | -0.20 | -30.77% | 5,893,440 | |
 W1DC34
| Western Digital Corp. | 2,830.00 | -970.00 | -25.53% | 1,829 | |
 S1TX34
| Seagate Technology Plc | 4,315.15 | -1,402.97 | -24.54% | 785 | |
 O2NS34
| On Semiconductor Corp | 59.11 | -18.49 | -23.83% | 1,150 | |
 A1PL34
| Applied Digital Corp | 165.92 | -47.21 | -22.15% | 1,518 | |
 BRKM6
| Braskem Sa | 6.30 | -1.70 | -21.25% | 200 | |
 EQPA3
| Eqtl Para PNA | 5.45 | -1.45 | -21.01% | 30,880 | |
 MUTC34
| Micron Technology Inc | 848.00 | -222.21 | -20.76% | 143,288 | |
 ABCB2
| Banco ABC Brasil S.A. | 4.20 | -1.10 | -20.75% | 27,700 | |
 GFSA3
| Gafisa SA | 1.03 | -0.26 | -20.16% | 1,651,340 | |
 CYLD11
| Cyrela Desenvolvimento Logistico Fundo De Invest Imobiliario | 80.01 | -20.04 | -20.03% | 25,002 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.11 | -0.27 | -19.57% | 7,474,860 | |
 L1MN34
| Lumen Technologies Inc | 34.73 | -8.29 | -19.27% | 1,248 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBDC4
| Bco Bradesco Sa | 18.11 | 0.32 | 1.80% | 41,473,940 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.50 | -0.44 | -2.95% | 39,865,800 | |
 CSAN3
| Cosan SA | 3.70 | -0.04 | -1.07% | 27,608,060 | |
 MGLU3
| Magaz Luiza | 4.41 | 0.00 | 0.00% | 27,369,920 | |
 ITUB4
| Itau Unibanco Holding SA | 42.39 | 1.09 | 2.64% | 26,292,520 | |
 COGN3
| CognaEducacao SA | 2.30 | 0.01 | 0.44% | 25,222,620 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.82 | -0.30 | -0.79% | 23,279,540 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.43 | 0.30 | 2.28% | 21,749,460 | |
 ABEV3
| Ambev SA | 16.24 | -0.16 | -0.98% | 19,504,200 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.01 | 2.86% | 17,623,800 | |
 NATU3
| Natura Cosmeticos SA | 8.34 | 0.45 | 5.70% | 17,612,740 | |
 RAIZ4
| Raizen S.A | 0.39 | -0.04 | -9.30% | 17,001,060 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.06 | -0.08 | -0.53% | 16,995,460 | |
 BBAS3
| Banco do Brasil SA | 19.77 | -0.12 | -0.60% | 16,993,920 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.96 | 1.39 | 4.87% | 16,987,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 172,237.97 | 1,730.05 | 1.01% | 0 | |
 IEEX
| Electric Power Index | 127,753.11 | 894.63 | 0.71% | 0 | |
 S1TT34
| State Street Corp. | 893.02 | 893.02 | 0.00% | 0 | |
 IBXX
| Indice Brasil 100 | 72,697.47 | 724.95 | 1.01% | 0 | |
 UTIL
| Public Utilities Index | 18,820.18 | 378.61 | 2.05% | 0 | |
 ITAG
| Special Tag Along Stock Index | 37,255.03 | 377.58 | 1.02% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 18,053.98 | 354.80 | 2.00% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,784.58 | 324.74 | 1.23% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 27,176.13 | 320.54 | 1.19% | 0 | |
 IBXL
| IBRX 50 | 29,001.58 | 282.72 | 0.98% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,785.56 | 252.50 | 0.95% | 0 | |
 N1IS34
| Nisource Inc Holding Co | 245.00 | 245.00 | 0.00% | 0 | |
 IFNC
| Financial Index | 18,045.91 | 244.76 | 1.37% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,800.00 | 222.50 | 8.63% | 26 | |
 J1KH34
| Jack Henry and Associates Inc | 190.24 | 190.24 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| S1TX34
| Seagate Technology Plc | 4,315.15 | -1,402.97 | -24.54% | 785 | |
| W1DC34
| Western Digital Corp. | 2,830.00 | -970.00 | -25.53% | 1,829 | |
| MUTC34
| Micron Technology Inc | 848.00 | -222.21 | -20.76% | 143,288 | |
 D1EL34
| Dell Technologies Inc | 2,031.11 | -172.68 | -7.84% | 1,221 | |
 TFIX
| INDICE TESTE | 5,000.00 | -150.00 | -2.91% | 0 | |
 G1LW34
| Corning, Inc. | 1,022.40 | -120.60 | -10.55% | 1,606 | |
| C2RW34
| Crowdstrike Holdings Inc | 47.52 | -113.19 | -70.43% | 2,888 | |
 A1DI34
| Analog Devices Inc. | 993.48 | -101.12 | -9.24% | 46 | |
 R1CL34
| Royal Caribbean Group | 772.00 | -84.00 | -9.81% | 82 | |
 IMAT
| Basic Materials Index | 5,912.53 | -73.96 | -1.24% | 0 | |
 K1SG34
| Keysight Technologies Inc | 843.63 | -69.01 | -7.56% | 4 | |
 FSLR34
| First Solar Inc | 579.62 | -68.69 | -10.60% | 275 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,515.00 | -65.00 | -2.52% | 30 | |
 TGTB34
| Target Corporation DRN | 677.00 | -51.70 | -7.09% | 209 | |
 C1MI34
| Cummins Inc | 888.25 | -49.29 | -5.26% | 24 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 77.96 | -0.24 | -0.31% | 15,495,460 | |
| ITUB4
| Itau Unibanco Holding SA | 42.39 | 1.09 | 2.64% | 26,292,520 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.82 | -0.30 | -0.79% | 23,279,540 | |
| BBDC4
| Bco Bradesco Sa | 18.11 | 0.32 | 1.80% | 41,473,940 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.50 | -0.44 | -2.95% | 39,865,800 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.96 | 1.39 | 4.87% | 16,987,000 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 169.20 | 0.31 | 0.18% | 2,849,723 | |
 AXIA3
| Axia Energia | 54.17 | -0.38 | -0.70% | 8,539,320 | |
 PRIO3
| PRIO S.A | 52.20 | -1.38 | -2.58% | 8,443,360 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.94 | -0.86 | -2.01% | 9,173,180 | |
 EMBJ3
| Embraer SA | 82.43 | 1.74 | 2.16% | 4,595,120 | |
 BPAC11
| Banco BTG Pactual S.A. | 54.57 | 0.79 | 1.47% | 6,612,420 | |
| BBAS3
| Banco do Brasil SA | 19.77 | -0.12 | -0.60% | 16,993,920 | |
| ABEV3
| Ambev SA | 16.24 | -0.16 | -0.98% | 19,504,200 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.43 | 0.30 | 2.28% | 21,749,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
