We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AVLL3
| Alphaville S.A. | 12.95 | 12.33 | 1,988.71% | 3,671 | |
 AZEV4
| Azevedo Travassos Sa | 1.82 | 1.69 | 1,300.00% | 2,576,879 | |
 AZEV3
| Azevedo Travassos Sa | 1.93 | 1.77 | 1,106.25% | 435,100 | |
 ESPA3
| MPM Corporeos SA | 7.05 | 6.24 | 770.37% | 360,847 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.67 | 1.35 | 421.87% | 40,474 | |
 IFCM3
| Infracommerce Caxaas S.A. | 2.16 | 1.58 | 272.41% | 233,632 | |
 TOKY3
| Grupo Toky SA | 0.26 | 0.12 | 85.71% | 328,853 | |
 M1RN34
| Moderna Inc | 18.80 | 7.44 | 65.49% | 29,818 | |
 PCAR3
| Pao de Acucar Group | 2.27 | 0.72 | 46.45% | 6,288,142 | |
 T1CH34
| Bio-Techne Corp | 12.26 | 3.88 | 46.30% | 44 | |
 MXRF12
| Maxi Renda Fundo Invest Imobiliario FII | 0.16 | 0.05 | 45.45% | 3,726,766 | |
 R2AR34
| Ultragenyx Pharmaceutical Inc | 17.08 | 5.21 | 43.89% | 793 | |
 BPAC5
| Banco BTG Pactual S.A. | 18.35 | 5.04 | 37.87% | 18,979 | |
 A1MT34
| Applied Materials Inc. | 339.29 | 92.32 | 37.38% | 11,003 | |
 C2RN34
| Cerence Inc | 14.89 | 3.99 | 36.61% | 23 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 K1LA34
| KLA Corp | 344.68 | -2,240.21 | -86.67% | 11,268 | |
 GFSA12
| Gafisa SA | 0.09 | -0.23 | -71.87% | 10,046 | |
 AZUL98
| Azul SA | 5.70 | -8.95 | -61.09% | 77 | |
 WEST3
| Westwing Comercio Varejista S.A. | 3.93 | -4.32 | -52.36% | 34,653 | |
 VVEO3
| CM Hospitalar SA | 0.70 | -0.76 | -52.05% | 3,409,353 | |
 SNEL12
| Fundo De Investimento Imobiliario Suno Energias Limpas | 0.01 | -0.01 | -50.00% | 3,101,078 | |
 ORCL34
| Oracle Corp. | 124.30 | -79.10 | -38.89% | 114,426 | |
 TFIX
| INDICE TESTE | 6,000.00 | -3,600.00 | -37.50% | 0 | |
 BRKM5
| Braskem Sa | 6.20 | -3.50 | -36.08% | 10,656,437 | |
 SNSY5
| Sansuy Sa Ind Plasticos | 1.34 | -0.75 | -35.89% | 6,339 | |
 CSNA3
| Cia Siderurgica Nacional | 4.60 | -2.38 | -34.10% | 18,453,805 | |
 AMER3
| Americanas SA | 3.37 | -1.72 | -33.79% | 1,342,226 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.06 | -0.03 | -33.33% | 9,040 | |
 E2NP34
| Enphase Energy Inc | 9.83 | -4.73 | -32.49% | 8,251 | |
 RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 351.93 | -158.08 | -31.00% | 5 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.43 | -1.43 | -9.02% | 49,821,226 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.38 | 0.62 | 4.86% | 42,605,442 | |
 CSAN3
| Cosan SA | 3.73 | -0.07 | -1.84% | 41,518,400 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.82 | -3.83 | -9.20% | 40,576,842 | |
 ITUB4
| Itau Unibanco Holding SA | 42.45 | 3.22 | 8.21% | 30,071,595 | |
 BBDC4
| Bco Bradesco Sa | 18.15 | 0.64 | 3.66% | 29,202,400 | |
 MGLU3
| Magaz Luiza | 4.45 | -1.10 | -19.82% | 24,530,184 | |
 COGN3
| CognaEducacao SA | 2.29 | -0.17 | -6.91% | 24,520,784 | |
 ABEV3
| Ambev SA | 16.26 | 0.04 | 0.25% | 23,429,374 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.00 | 0.68 | 4.75% | 20,937,447 | |
 BBAS3
| Banco do Brasil SA | 19.72 | -0.05 | -0.25% | 20,525,111 | |
| CSNA3
| Cia Siderurgica Nacional | 4.60 | -2.38 | -34.10% | 18,453,805 | |
 VALE3
| Vale SA | 77.96 | -5.65 | -6.76% | 18,248,932 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.01 | -2.70% | 18,203,211 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.92 | 2.75 | 10.12% | 16,227,084 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 171,753.00 | 1,475.00 | 0.87% | 609,419 | |
 UTIL
| Public Utilities Index | 18,729.85 | 550.81 | 3.03% | 0 | |
 IEEX
| Electric Power Index | 126,847.50 | 393.22 | 0.31% | 0 | |
 GEOO34
| GE Aerospace | 1,935.40 | 352.34 | 22.26% | 210 | |
 INDX
| Industrial Sector Index | 29,030.43 | 285.31 | 0.99% | 0 | |
 J1EF34
| Jefferies Financial Group Inc | 261.30 | 261.30 | 0.00% | 0 | |
 DVAI34
| DaVita Inc | 1,190.18 | 249.00 | 26.46% | 13 | |
 BNCO
| IB3 Banks Index | 5,770.97 | 205.26 | 3.69% | 0 | |
 O1MC34
| Omnicom Group Inc | 200.12 | 200.12 | 0.00% | 0 | |
 IFNC
| Financial Index | 17,976.70 | 199.05 | 1.12% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,701.10 | 198.04 | 0.75% | 0 | |
 W1DC34
| Western Digital Corp. | 3,126.50 | 187.01 | 6.36% | 1,521 | |
 BIIB34
| Biogen DRN | 183.54 | 183.54 | 0.00% | 0 | |
 IFES
| Sewer Infrastructure Index | 6,579.74 | 171.55 | 2.68% | 0 | |
 G1LW34
| Corning, Inc. | 1,149.72 | 158.91 | 16.04% | 1,375 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TFIX
| INDICE TESTE | 6,000.00 | -3,600.00 | -37.50% | 0 | |
 IBOV
| Índice Bovespa | 171,688.61 | -2,503.58 | -1.44% | 0 | |
| K1LA34
| KLA Corp | 344.68 | -2,240.21 | -86.67% | 11,268 | |
 IBXX
| Indice Brasil 100 | 72,460.42 | -1,163.19 | -1.58% | 0 | |
 IMAT
| Basic Materials Index | 5,870.32 | -647.74 | -9.94% | 0 | |
 ITAG
| Special Tag Along Stock Index | 37,139.02 | -588.98 | -1.56% | 0 | |
 IBXL
| IBRX 50 | 28,917.73 | -490.25 | -1.67% | 0 | |
 ACNB34
| Accenture DRN | 666.50 | -224.59 | -25.20% | 337 | |
 FSLR34
| First Solar Inc | 609.15 | -193.85 | -24.14% | 115 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,797.46 | -177.37 | -8.98% | 0 | |
| RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 351.93 | -158.08 | -31.00% | 5 | |
 IBMB34
| International Business Machines Corp. | 1,493.58 | -146.41 | -8.93% | 318 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 765.00 | -135.00 | -15.00% | 8 | |
 IGCT
| Corporate Governance Trade Index | 7,654.69 | -119.86 | -1.54% | 0 | |
 STYI11
| Strivo Yield Fundo De Investimento Imobiliario Resp Ltd | 1,100.00 | -118.90 | -9.75% | 9 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 171,753.00 | 1,475.00 | 0.87% | 609,419 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.82 | -3.83 | -9.20% | 40,576,842 | |
| VALE3
| Vale SA | 77.96 | -5.65 | -6.76% | 18,248,932 | |
| ITUB4
| Itau Unibanco Holding SA | 42.45 | 3.22 | 8.21% | 30,071,595 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.43 | -1.43 | -9.02% | 49,821,226 | |
 BPAC11
| Banco BTG Pactual S.A. | 54.11 | 1.46 | 2.77% | 11,696,163 | |
 PRIO3
| PRIO S.A | 52.48 | -10.11 | -16.15% | 9,597,800 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.38 | 0.62 | 4.86% | 42,605,442 | |
 AXIA3
| Axia Energia | 54.00 | 2.75 | 5.37% | 10,352,458 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 169.02 | 0.52 | 0.31% | 3,175,016 | |
| BBDC4
| Bco Bradesco Sa | 18.15 | 0.64 | 3.66% | 29,202,400 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.65 | -4.85 | -10.43% | 10,505,400 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.92 | 2.75 | 10.12% | 16,227,084 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 61.05 | 8.36 | 15.87% | 7,693,121 | |
 EMBJ3
| Embraer SA | 81.93 | 10.95 | 15.43% | 5,541,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
