We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 51.00 | 50.44 | 9,007.14% | 479 | |
 CBEE3
| Ampla Energia Servicos Sa | 20.50 | 10.00 | 95.24% | 738 | |
 H1PE34
| Hewlett Packard Enterprise Co | 247.03 | 100.34 | 68.40% | 1,480 | |
 CYLD11
| Cyrela Desenvolvimento Logistico Fundo De Invest Imobiliario | 130.99 | 53.01 | 67.98% | 24 | |
 M2RV34
| Marvell Technology Inc | 135.32 | 54.62 | 67.68% | 48,983 | |
 D1EL34
| Dell Technologies Inc | 1,938.27 | 754.27 | 63.71% | 3,964 | |
 S2NW34
| Snowflake Inc | 30.69 | 11.92 | 63.51% | 74,224 | |
 O1KT34
| Okta Inc | 30.94 | 11.80 | 61.65% | 3,742 | |
 ONCO11
| Oncoclinicas Brasil Servicos Medico | 0.36 | 0.13 | 56.52% | 2,900 | |
 TOKY3
| Grupo Toky SA | 0.40 | 0.14 | 53.85% | 967,758 | |
 N1TA34
| Netapp Inc | 852.64 | 286.39 | 50.58% | 1,339 | |
 S2ED34
| Solaredge Technologies Inc | 8.46 | 2.77 | 48.68% | 22,259 | |
 E2NP34
| Enphase Energy Inc | 10.79 | 3.53 | 48.62% | 16,510 | |
 PSVM11
| PORTO SUDESTE VM SA | 7.00 | 2.10 | 42.86% | 2,700 | |
 CLOV34
| Clover Health Investments Corp | 22.60 | 6.69 | 42.05% | 220 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIGT1
| Light Sa | 0.09 | -0.91 | -91.00% | 2,611,177 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.06 | -0.06 | -50.00% | 2,078,768 | |
 AZUL99
| Azul SA | 6.23 | -5.74 | -47.95% | 19,941 | |
 PMAM3
| Paranapanema SA | 0.30 | -0.25 | -45.45% | 4,031,947 | |
 AZUL3
| Azul SA | 20.85 | -17.35 | -45.42% | 346,826 | |
 BEEF11
| Minerva SA | 0.71 | -0.57 | -44.53% | 280,774 | |
 AZUL97
| Azul SA | 6.69 | -5.26 | -44.02% | 47,635 | |
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | 22.76 | -17.24 | -43.10% | 66,102 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.08 | -0.06 | -42.86% | 38,383 | |
 Z2IT34
| Zoominfo Technologies Inc | 1.80 | -1.21 | -40.20% | 4,986 | |
 FATN12
| Fundo De Investimento Imobiliario Athena I | 0.03 | -0.02 | -40.00% | 114,923 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.08 | -0.05 | -38.46% | 7,811 | |
 VVCO11
| V2 Edificios Corporativos Fundo De Investimento Imobiliario | 8.59 | -5.34 | -38.33% | 271 | |
 RPMG3
| Refinaria Petroleo Manguinhos Sa | 1.43 | -0.87 | -37.83% | 14,194 | |
 MCEM11
| Merito Cemiterios Fii Fii Unica | 32.00 | -19.17 | -37.46% | 1,235 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 40.95 | -5.30 | -11.46% | 49,087,216 | |
 CSAN3
| Cosan SA | 3.37 | -1.55 | -31.50% | 45,478,558 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.32 | -2.06 | -11.85% | 37,028,937 | |
 ITUB4
| Itau Unibanco Holding SA | 39.06 | -1.23 | -3.05% | 34,143,705 | |
 BBAS3
| Banco do Brasil SA | 19.13 | -2.46 | -11.39% | 30,593,826 | |
 BBDC4
| Bco Bradesco Sa | 17.41 | -0.65 | -3.60% | 29,326,516 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.58 | -0.68 | -5.13% | 28,965,553 | |
 ABEV3
| Ambev SA | 16.15 | -0.06 | -0.37% | 28,121,242 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.61 | -0.35 | -2.34% | 23,895,411 | |
 COGN3
| CognaEducacao SA | 2.40 | -0.22 | -8.40% | 21,276,721 | |
 RAIZ4
| Raizen S.A | 0.47 | 0.01 | 2.17% | 20,609,837 | |
 BEEF3
| Minerva SA | 3.63 | -0.66 | -15.38% | 19,605,632 | |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.04 | 2.01 | 22.26% | 18,852,916 | |
 VALE3
| Vale SA | 77.94 | -5.21 | -6.27% | 18,719,768 | |
 MGLU3
| Magaz Luiza | 5.52 | -1.41 | -20.35% | 18,060,047 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 26,538.15 | 1,332.24 | 5.29% | 0 | |
| D1EL34
| Dell Technologies Inc | 1,938.27 | 754.27 | 63.71% | 3,964 | |
 K1LA34
| KLA Corp | 2,740.81 | 550.80 | 25.15% | 437 | |
 S1TX34
| Seagate Technology Plc | 4,418.15 | 445.32 | 11.21% | 634 | |
 M1AS34
| Masco Corp. | 362.30 | 362.30 | 0.00% | 0 | |
 IBMB34
| International Business Machines Corp. | 1,438.85 | 351.49 | 32.33% | 651 | |
| N1TA34
| Netapp Inc | 852.64 | 286.39 | 50.58% | 1,339 | |
 I1PG34
| IPG Photonics Corp | 272.00 | 272.00 | 0.00% | 0 | |
 GEOO34
| GE Aerospace | 1,710.00 | 226.55 | 15.27% | 205 | |
 W1DC34
| Western Digital Corp. | 2,670.24 | 205.04 | 8.32% | 1,562 | |
 V1NO34
| Vornado Realty Trust | 199.88 | 199.88 | 0.00% | 0 | |
 R1LC34
| Ralph Lauren Corp | 1,000.00 | 192.80 | 23.89% | 2 | |
 LMTB34
| Lockheed Martin Corp | 2,720.73 | 190.12 | 7.51% | 24 | |
 D1TE34
| DTE Energy Co | 187.72 | 187.72 | 0.00% | 0 | |
 J1KH34
| Jack Henry and Associates Inc | 164.00 | 164.00 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 169,402.35 | -12,494.22 | -6.87% | 0 | |
 IEEX
| Electric Power Index | 124,892.64 | -9,972.42 | -7.39% | 0 | |
 IBXX
| Indice Brasil 100 | 71,587.58 | -5,264.15 | -6.85% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,659.90 | -2,825.28 | -7.16% | 0 | |
 IBXL
| IBRX 50 | 28,572.16 | -2,161.66 | -7.03% | 0 | |
 UTIL
| Public Utilities Index | 17,985.22 | -1,452.81 | -7.47% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,503.02 | -1,343.73 | -4.83% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,395.18 | -1,322.46 | -4.77% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,639.63 | -1,297.74 | -6.85% | 0 | |
 IFNC
| Financial Index | 17,297.20 | -1,234.95 | -6.66% | 0 | |
 INDX
| Industrial Sector Index | 28,390.67 | -726.06 | -2.49% | 0 | |
 IDIV
| Dividend Index | 11,899.19 | -681.51 | -5.42% | 0 | |
 IGCT
| Corporate Governance Trade Index | 7,558.81 | -571.67 | -7.03% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -499.00 | -9.07% | 0 | |
 IBRA
| Brazil Broad Based Index | 6,659.52 | -488.35 | -6.83% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 40.95 | -5.30 | -11.46% | 49,087,216 | |
| VALE3
| Vale SA | 77.94 | -5.21 | -6.27% | 18,719,768 | |
| ITUB4
| Itau Unibanco Holding SA | 39.06 | -1.23 | -3.05% | 34,143,705 | |
| BBAS3
| Banco do Brasil SA | 19.13 | -2.46 | -11.39% | 30,593,826 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.83 | -5.78 | -10.21% | 11,241,079 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.32 | -2.06 | -11.85% | 37,028,937 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.84 | -4.85 | -9.57% | 11,535,353 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 166.34 | -11.53 | -6.48% | 3,262,217 | |
 PRIO3
| PRIO S.A | 61.77 | -2.38 | -3.71% | 8,391,958 | |
| BBDC4
| Bco Bradesco Sa | 17.41 | -0.65 | -3.60% | 29,326,516 | |
 AXIA3
| Axia Energia | 50.82 | -5.92 | -10.43% | 9,213,463 | |
| ABEV3
| Ambev SA | 16.15 | -0.06 | -0.37% | 28,121,242 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.80 | -2.52 | -8.31% | 15,886,384 | |
 TOTS3
| Totvs Sa | 31.06 | -2.14 | -6.45% | 12,342,337 | |
 RENT3
| Localiza Rent A Car | 40.59 | -6.01 | -12.90% | 9,317,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
