Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.005
High
0.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arctic Star Exploration Corp | ADD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 3,000 | $ 0.01 | CAD |
Arctic Star Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.01 | 331,078 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0100104 | 287,221 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0101405 | 257,126 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.025 | 0.005 | 0.0125071 | 209,995 | -0.01 | -50.0% |
| 1 Year | 0.025 | 0.03 | 0.005 | 0.0196877 | 245,044 | -0.015 | -60.0% |
| 3 Years | 0.035 | 0.29 | 0.005 | 0.0908622 | 481,729 | -0.025 | -71.43% |
| 5 Years | 0.06 | 0.29 | 0.005 | 0.0797674 | 418,793 | -0.05 | -83.33% |
