Stamper Oil and Gas Stock Quote STMP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.07

Bid

0.07

Ask

0.085

Volume

1,080

0.07 Day's Range 0.07

0.055 52 Week Range 0.27

Market Cap

408.16k

Previous Close

0.08

Open

0.07

Last Trade

0.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,517

Shares Outstanding

5,102,000

Dividend Yield

PE Ratio

-1.28

Earnings Per Share (EPS)

-0.06

Revenue

Net Profit

-318k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Stamper Oil and Gas Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker STMP. The last closing price for Stamper Oil and Gas was $0.08. Over the last year, Stamper Oil and Gas shares have traded in a share price range of $ 0.055 to $ 0.27.

Stamper Oil and Gas currently has 5,102,000 shares outstanding. The market capitalization of Stamper Oil and Gas is $408,160 . Stamper Oil and Gas has a price to earnings ratio (PE ratio) of -1.28.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STMP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STMP Canada NewsWire VANCOUVER, BC, le 26 janv. 2024 VANCOUVER, BC, le 26 janv. 2024...

Canadian Investment Regulatory Organization Trade Resumption - STMP

Canadian Investment Regulatory Organization Trade Resumption - STMP Canada NewsWire VANCOUVER, BC, Jan. 26, 2024 VANCOUVER, BC, Jan. 26, 2024 /CNW/ - Trading resumes in: Company: Stamper Oil...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STMP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STMP Canada NewsWire VANCOUVER, BC, le 25 janv. 2024 VANCOUVER, BC, le 25 janv. 2024...

Canadian Investment Regulatory Organization Trading Halt - STMP

Canadian Investment Regulatory Organization Trading Halt - STMP Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-12.5	0.08	0.08	0.07	8008	0.08	CS
4	-0.02	-22.2222222222	0.09	0.1	0.07	5647	0.08635239	CS
12	-0.025	-26.3157894737	0.095	0.1	0.07	15517	0.08109012	CS
26	0.005	7.69230769231	0.065	0.17	0.055	21600	0.08886772	CS
52	-0.2	-74.0740740741	0.27	0.27	0.055	20788	0.09690777	CS
156	0.025	55.5555555556	0.045	0.6	0.01	102488	0.04982208	CS
260	0.04	133.333333333	0.03	0.6	0.005	214919	0.04491274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M