We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 29 déc. 2023 VANCOUVER, BC, le 29 déc...
Canadian Investment Regulatory Organization Trade Resumption - PBX Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - Trading resumes in: Company: Powerband...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...
Canadian Investment Regulatory Organization Trading Halt - PBX Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.03 | 461615 | 0.04820305 | CS |
4 | 0.03 | 200 | 0.015 | 0.055 | 0.01 | 362141 | 0.03232118 | CS |
12 | 0.04 | 800 | 0.005 | 0.055 | 0.005 | 329292 | 0.01753801 | CS |
26 | 0.03 | 200 | 0.015 | 0.055 | 0.005 | 236986 | 0.01502571 | CS |
52 | 0.015 | 50 | 0.03 | 0.055 | 0.005 | 166999 | 0.01740127 | CS |
156 | -0.985 | -95.6310679612 | 1.03 | 1.39 | 0.005 | 399411 | 0.56805446 | CS |
260 | -0.035 | -43.75 | 0.08 | 1.49 | 0.005 | 391507 | 0.53779913 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions