ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,135.60
-0.37%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
2.53%
Bitcoin
117,577.00
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Falcon Gold Corp (FG) Quote

Falcon Gold Corp

Falcon Gold Corp (FG)

FGL Holdings
0.01
0.00
(0.00%)
Closed July 11 4:00PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.01
( - )
Bid
0.005
Ask
0.01
Volume
107,000
0.01 Day's Range 0.01
0.005 52 Week Range 0.05
Market Cap
1.488M
Previous Close
0.01
Open
0.01
Last Trade
4000
@
0.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
385,840
Shares Outstanding
148,831,000
Dividend Yield
-
PE Ratio
-0.95
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.57M

About Falcon Gold Corp

Sector
Gold Ores
Industry
Pension,health,welfare Funds
Website
www.falcongold.ca
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Falcon Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FG. The last closing price for Falcon Gold was $0.01. Over the last year, Falcon Gold shares have traded in a share price range of $ 0.005 to $ 0.05.

Falcon Gold currently has 148,831,000 shares outstanding. The market capitalization of Falcon Gold is $1.49 million. Falcon Gold has a price to earnings ratio (PE ratio) of -0.95.

Ask ADVFN Intelligence (AI)

FG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.012807020.01CS
4-0.005-33.33333333330.0150.0150.0056077680.00779423CS
12-0.02-66.66666666670.030.030.0053858400.01207027CS
26-0.02-66.66666666670.030.0450.0052390310.01768746CS
52-0.025-71.42857142860.0350.050.0051961410.02507864CS
156-0.065-86.66666666670.0750.1450.0051443610.04307687CS
260-0.125-92.59259259260.1350.250.0051727540.08476562CS

FG - Frequently Asked Questions (FAQ)

What is the current Falcon Gold share price?
The current share price of Falcon Gold is $ 0.01
How many Falcon Gold shares are in issue?
Falcon Gold has 148,831,000 shares in issue
What is the market cap of Falcon Gold?
The market capitalisation of Falcon Gold is CAD 1.49M
What is the 1 year trading range for Falcon Gold share price?
Falcon Gold has traded in the range of $ 0.005 to $ 0.05 during the past year
What is the PE ratio of Falcon Gold?
The price to earnings ratio of Falcon Gold is -0.95
What is the reporting currency for Falcon Gold?
Falcon Gold reports financial results in CAD
What is the latest annual profit for Falcon Gold?
The latest annual profit of Falcon Gold is CAD -1.57M
What is the registered address of Falcon Gold?
The registered address for Falcon Gold is SUITE 1100 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
What is the Falcon Gold website address?
The website address for Falcon Gold is www.falcongold.ca
Which industry sector does Falcon Gold operate in?
Falcon Gold operates in the PENSION,HEALTH,WELFARE FUNDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EOXEuromax Resources Ltd
$ 0.02
(100.00%)
36.2k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(100.00%)
5k
ALMAlliance Mining Corp
$ 0.15
(76.47%)
100k
BRONBronco Resources Corp
$ 0.07
(75.00%)
410.15k
YTYWi2Wi Corporation
$ 0.035
(75.00%)
1.03M
GFM.HGFM Resources Ltd
$ 0.03
(-53.85%)
65.17k
ELXR.HElixxer Ltd
$ 0.15
(-50.00%)
5.52k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
763.59k
CZZCleghorn Minerals Ltd
$ 0.04
(-50.00%)
71k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
10k
SVRSSilver Storm Mining Ltd
$ 0.14
(7.69%)
10.73M
DEFDefiance Silver Corp
$ 0.25
(-1.96%)
6.88M
AISXAisix Solutions Inc
$ 0.04
(33.33%)
3.93M
GSVRGuanajuato Silver Company Ltd
$ 0.345
(15.00%)
3.5M
ABIAbcourt Mines Inc
$ 0.05
(0.00%)
3.45M

Discussion

View Full Feed
Genz2 Genz2 2 minutes ago
Per Google:

Mobileye's customers primarily consist of major global automakers who integrate Mobileye's advanced driver-assistance systems (ADAS) and autonomous driving technologies into their vehicles. These include companies like BMW, Volkswagen, Nissan, Ford, Toyota, and others. Mob
TSLA
Jack_Herer Jack_Herer 2 minutes ago
Wow, you're relentless.,
If I can get a double or so, I'm good. If you find significant REE's, the risk is reduced. If the price goes to 0.75, that's fine. I'll buy 0.75 for 2.00.
ciao.
DTREF
ListenToTheTrees ListenToTheTrees 2 minutes ago
Hope everyone has a great weekend! Don’t end up like this guy! Hit the frolf links and have a nice east coast craft beer!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176427473
HMBL
trunkmonk trunkmonk 3 minutes ago
IH seems to be filled with something someone said somewhere else. Not sure whats worse, technical's without fundamentals, fundamentals without technical trends. I do know what is the worst, character assassinations without facts that have no benefit overall.
XRPUSD
delerious1 delerious1 3 minutes ago
Go American Blockchain Corp (GVSI:OTCID)
GVSI
ChannelTrader ChannelTrader 4 minutes ago
And the plot thickens as the cheese becomes more binding.
"Oh, the webs we weave, when we first practice to deceive!" (my Franciscan nun teachers, parochial school - and they were right!)
hedge_fun hedge_fun 4 minutes ago
Anyone know the melting point of worm……

poop?

Askin’ for a friend.

The self-appointed FACT CHECKER got fact checked.

Love it!

Hope he found his keys.
SFRX
th6565 th6565 5 minutes ago
Without rare earths US will go bananas.

Not just dig it out from mine sites but also be able to process and refine it into rare earths elements.
NB
Jack_Herer Jack_Herer 5 minutes ago
Most of my work has been for majors. Majors aren't losers, they're the best of the best. And they're discriminating. New projects gotta be Tier-1 potential. It has to affect their bottom line. Simple as that.

DTR's going alright. I told you I know Greg Hall. He's no slouch. Don't know
DTREF
chainma1l chainma1l 6 minutes ago
Hard to be more wrong on that call.
Company has no revenue and not much going for it.
ICTY
DGJR DGJR 6 minutes ago
Remember when several years ago, Benny told us if we were  unhappy with AABB,  we should sell our AABB and buy Blue Chip stocks. Thank you Benny,  took your  advice and bought Bitcoin at $15,000 and Blue Chip mining stocks. Thank you Benny for the advice, you made me millions. Any more advice. 
AABB
north40000 north40000 6 minutes ago
I know only the facts I reported re NVS from a PR alert I read. Entry of the MSN generic into the market may occur because the Delaware District Court judge did opine that the MSN product does NOT infringe the claims of the NVS patent. That early entry is not risk-free. E.g.,  I'ts possible NVS coul
NVS
Slojab Slojab 6 minutes ago
True. But not as high as it was a month ago.

It was this price a week ago
TWOH
go seek go seek 7 minutes ago
In the last 7 days… high was $8.23 and we ended at $6.56 or about 20% down.
ENTA
Schrodingers Cat Schrodingers Cat 7 minutes ago
Jul 11 short volumes: CODX 65%, FLGT 44%, QDEL 79%, VERU 38%.
CODX VERU
Real McCoy Real McCoy 8 minutes ago
I look forward to the end of this for whomever is going to get paid. Hopefully the others will accept gracefully that this one didn’t work out.
jobynimble jobynimble 8 minutes ago
No pinks or OTCBBs on this board…
SmoothTrader61 SmoothTrader61 9 minutes ago
If it's your first time in steamboat you will love it, one of my most favorite towns in the usUnfortunately im in ft Collins (about 3hr drive)Would be nice to meet for a drink and thanks for the offer, have a safe trip and enjoy your stay hereI'm confident Melvin and VMST will make us all very happy
VMST
OzzieTrader OzzieTrader 11 minutes ago
You haven’t answered any of my questions, you find it hard giving truthful answers
Go on answer the questions Mr Professional, at what price would you enter if they find the REE since you won’t enter till they do.
DTREF
blackhawks blackhawks 11 minutes ago
He did not make the mistake Trump did and downplay the pandemic, he did not encourage super spreader rallies that infected Trump supporters and he did not riff about disinfectants and light 'treatments' for Covid.

Over 600K Americans died on Trump's watch and the vax skepticism that s
Stinger2014 Stinger2014 11 minutes ago
Just to note, Q2 is due out August 15. Brian/logan howz bout releasing them EARLY!
CGAC
100lbStriper 100lbStriper 12 minutes ago
have a good weekend ya'll!!!
NLST
Jofffff Jofffff 12 minutes ago
https://youtu.be/7hx4gdlfamo?si=9oBKiGtDNYLEP5gX
RNVA
saj saj 13 minutes ago
Was out running errands missed the high...have a good weekend!

Your Recent History

TSXV
FG
Falcon Gold
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads