Southern Empire Resources Stock Quote SMP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Southern Empire Resources Corp (SMP) Quote

Southern Empire Resources Corp (SMP)

0.075

-0.01

(-11.76%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.075

Bid

0.07

Ask

0.08

Volume

32,859

0.075 Day's Range 0.08

0.045 52 Week Range 0.115

Market Cap

Previous Close

0.085

Open

0.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,331

Shares Outstanding

67,022,000

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-3.97M

Sector

Gold Ores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.smp.gold

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Southern Empire Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SMP. The last closing price for Southern Empire Resources was $0.09. Over the last year, Southern Empire Resources shares have traded in a share price range of $ 0.045 to $ 0.115.

Southern Empire Resources currently has 67,022,000 shares outstanding. The market capitalization of Southern Empire Resources is $4.69 million. Southern Empire Resources has a price to earnings ratio (PE ratio) of -1.18.

Southern Empire Updates Permitting Status for its Oro Cruz Project in California

Southern Empire Updates Permitting Status for its Oro Cruz Project in California Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 TSX-V: SMPOTC: SMPEFFrankfurt: 5RE VANCOUVER, BC, Jan. 16, 2024...

Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects

Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Southern Empire Resources...

BLM Approval Received for Drilling at Southern Empire's Oro Cruz Project

BLM Approval Received for Drilling at Southern Empire's Oro Cruz Project Canada NewsWire VANCOUVER, BC, Sept. 5, 2023 TSX-V: SMPOTC: SMPEFFrankfurt: 5RE VANCOUVER, BC, Sept. 5, 2023 /CNW/...

Southern Empire Pursues the Suaqui Verde Copper Deposit in northwestern México

Southern Empire Pursues the Suaqui Verde Copper Deposit in northwestern México Canada NewsWire VANCOUVER, BC, Aug. 28, 2023 VANCOUVER, BC, Aug. 28, 2023 /CNW/ - Southern Empire Resources...

Southern Empire Announces AGM Results

Southern Empire Announces AGM Results Canada NewsWire VANCOUVER, BC, June 29, 2023 VANCOUVER, BC, June 29, 2023 /CNW/ - Southern Empire Resources Corp. ("Southern Empire") (TSXV: SMP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-11.7647058824	0.085	0.085	0.075	35650	0.08485975	CS
4	0.005	7.14285714286	0.07	0.115	0.06	52781	0.08580485	CS
12	0.03	66.6666666667	0.045	0.115	0.045	35331	0.0764918	CS
26	0.025	50	0.05	0.115	0.045	37828	0.06379413	CS
52	0	0	0.075	0.115	0.045	46595	0.06336249	CS
156	-0.155	-67.3913043478	0.23	0.25	0.045	53426	0.11308267	CS
260	-0.325	-81.25	0.4	1.45	0.045	65653	0.26225679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

fink

fink 2 minutes ago

Hope so. My account get big moves from this one.

.0045 is still in play

steve7777

steve7777 2 minutes ago

Man if it’s successful we fly into Pennie’s

https://m.youtube.com/shorts/g8PnzCS2xMM

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Have you had an updated tetanus shot because of the thing that happened with your hand?

fink

fink 3 minutes ago

Why wouldn't a company not jump in here instead of that IGPK

Trend22

Trend22 4 minutes ago

WCVC - Yes sir, May 7 would be nice.

Logger2

Logger2 4 minutes ago

Is there anyone supposed be here after 9pm ?
Do you know what the business hours are?
Thanks for your time!

TRUISM

TRUISM 4 minutes ago

That post of bananas certainly was.

AI generated responses, perhaps.

You are full of BS!

A few years ago, you admitted on this board that you sold shares. You have probably done that multiple times (all the while telling people to hold or buy m

Boris the Spider

Boris the Spider 4 minutes ago

Nope, standard Ferrari. His cheeks were bulging like he was ready to blow a gasket! Lol

Seems very friendly. Livin the good life. Like we all will be soon.

price_and_volume

price_and_volume 4 minutes ago

lol you crack me up
!!!!! YOU !!!!! (( ARE NOT ON THE LIST )). !!!!! NO MATTER HOW MUCH YOU WANT TO BE !!!!! Dude if you had any worthwhile DD you would post it, everybody knows that.

Fwiw, I'm pretty sure nobody wants the "secret DD" JK privately-provided to individual shareho

skitahoe

skitahoe 4 minutes ago

He's no different than most CEO's in that way, most quarterlies are scheduled on or near the last day they're supposed to report. I live in L.A., decades ago most quarterly and other presentations were scheduled about a half hour after the market closed. Suddenly I found most companies switching t

uber darthium

uber darthium 4 minutes ago

McTurdy and Stervc are 2 old front loaded pumper pals from way back.

Logger2

Logger2 5 minutes ago

How fresh does a company have to be for a grant to be denied?
Thanks

Jetmek_03052

Jetmek_03052 7 minutes ago

There aren’t many ridiculous posts, just plenty of ridiculous clown emoticons!

😉

Logger2

Logger2 7 minutes ago

Is there a comedy show coming?
Can we a date please ?
Thanks for update !

Nihil8

Nihil8 7 minutes ago

BIG NEWS: WE MADE A NEW INSTAGRAM PAGE!

martymech

martymech 8 minutes ago

The old school terminology for your "watchdogs" as you put it are likely hired bashers and often they are bashers under contract to bash a stock.. I don't know those that you were referring to but I am saying that bashers for hire exist in a big big way. Just saying if the fooooo s@#ts wear it. I

Logger2

Logger2 9 minutes ago

What’s the net sales ?

waterchaser

waterchaser 9 minutes ago

There’s something wrong with that family.

m0n

m0n 9 minutes ago

I FU S sales tell the story on what the market thinks of their products.

Intact has been around since 2010 LoL

SGP over a decade now with a Refresh rebrand with a plus sign added to the name! LoL

So fresh, the company couldn’t even get a grant approved Lo

Market Makers Exist

Market Makers Exist 9 minutes ago

What makes you think he walked away?

Southern Empire Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions