We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 81.50 | 81.45 | 155,138.10% | 70,137,436 |
 TRAF
| Trafalgar Property Group Plc | 22.50 | 22.49 | 149,900.00% | 4,755,424 | |
 BCE
| Beacon Energy Plc | 3.10 | 3.10 | 79,387.18% | 62,558 | |
 CHP
| Caledonian Holdings Plc | 1.65 | 1.65 | 38,722.35% | 463,600,278 | |
 OGN
| Origin Enterprises | 385.00 | 380.85 | 9,177.11% | 2,481 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.14 | 7,261.11% | 875,259 | |
 SNDA
| Sunda Energy Plc | 1.20 | 1.17 | 4,605.88% | 77,590,840 | |
 HALO
| Halo Minerals Plc | 9.50 | 9.25 | 3,700.00% | 195,085 | |
 VID
| Videndum Plc | 382.00 | 368.45 | 2,719.19% | 710,113 | |
 KEN
| Kendrick Resources Plc | 6.875 | 6.62 | 2,544.23% | 5,355,728 | |
 IQE
| IQE Plc | 53.30 | 48.34 | 974.60% | 29,964,502 | |
 MBO
| Mobilityone | 7.625 | 6.88 | 916.67% | 2,380,092 | |
 CORO
| Coro Energy Plc | 3.50 | 3.10 | 775.00% | 324,302 | |
 FAIR
| Fair Oaks Income Limited | 4.02 | 3.54 | 737.50% | 425,841 | |
 AYM
| Anglesey Mining Plc | 5.00 | 4.40 | 733.33% | 711,168 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPG
| Compass Group Plc | 32.43 | -2,341.57 | -98.63% | 4,723,271 | |
 IHG
| InterContinental Hotels Group Plc | | 175.15 | -10,289.85 | -98.33% | 496,278 |
 TAR
| Talon Resources Plc | 1.275 | -68.73 | -98.18% | 214,343 | |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 32,244 | |
 AEP
| Ordinary Shares | 175.00 | -1,145.00 | -86.74% | 67,384 | |
 TGR
| Tirupati Graphite Plc | 1.175 | -5.08 | -81.20% | 1,968,260 | |
 LIT
| Litigation Capital Management Limited | 1.66 | -5.66 | -77.32% | 468,060 | |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0042 | -76.36% | 1,361,237,844 | |
 FARN
| Faron Pharmaceuticals | 41.50 | -128.50 | -75.59% | 115,324 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -0.1325 | -73.61% | 37,227,579 | |
 FCIT
| F&C Investment Trust Plc | 348.40 | -898.60 | -72.06% | 745,409 | |
 LST
| Light Science Technologies Holdings Plc | 1.40 | -3.50 | -71.43% | 5,434,362 | |
 SORT
| Sorted Group Holdings Plc | | 9.00 | -21.00 | -70.00% | 7,752 |
 ONDO
| Ondo InsurTech Plc | 6.65 | -15.10 | -69.43% | 1,336,637 | |
 RENX
| Renalytix Plc | 1.90 | -4.00 | -67.80% | 788,609 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENET
| Ethernity Networks Ltd | 0.0013 | -0.0042 | -76.36% | 1,361,237,844 | |
 PREM
| Premier African Minerals Limited | | 0.01625 | -0.00625 | -27.56% | 819,773,643 |
 QHE
| Quantum Helium Ltd | | 0.029 | -0.01 | -25.64% | 774,075,837 |
 FORG
| Forgent Plc | 0.0145 | -0.026 | -64.20% | 588,426,969 | |
| CHP
| Caledonian Holdings Plc | 1.65 | 1.65 | 38,722.35% | 463,600,278 | |
 TRP
| Tower Resources | | 0.021 | -0.008 | -27.59% | 390,228,669 |
 AKN
| Arkadian Strategic Metals Plc | 0.0135 | -0.0005 | -3.57% | 289,255,537 | |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00825 | -49.70% | 226,171,058 | |
 ORCP
| Oracle Power Plc | | 0.055 | 0.021 | 61.76% | 223,379,175 |
 LLOY
| Lloyds Banking Group Plc | | 109.45 | 12.45 | 12.84% | 192,626,934 |
 BZT
| Bezant Resources Plc | 0.145 | 0.065 | 81.25% | 150,510,982 | |
 BUCE
| Buccaneer Energy Plc | 0.0095 | 0.00275 | 40.00% | 131,834,622 | |
 SYN
| Synergia Energy Ltd | 0.008 | 0.001 | 14.29% | 119,062,095 | |
 KEFI
| KEFI Gold and Copper Plc | 1.048 | -0.272 | -20.61% | 109,480,490 | |
 EME
| Empyrean Energy | 0.0475 | 0.0125 | 35.71% | 106,658,009 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 22,160.00 | 3,260.00 | 17.25% | 96,689 | |
 BGEO
| Lion Finance Group Plc | 11,150.00 | 2,015.00 | 22.06% | 111,106 | |
 DPLM
| Diploma Plc | 7,140.00 | 1,820.00 | 34.21% | 481,816 | |
 RSW
| Renishaw Plc | 5,115.00 | 1,720.00 | 50.66% | 121,965 | |
 DCC
| DCC Plc | | 6,225.00 | 1,499.00 | 31.72% | 499,119 |
 FERG
| Ferguson Enterprises Inc | 18,010.00 | 1,470.00 | 8.89% | 18,026 | |
 CCC
| Computacenter | 4,342.00 | 1,420.00 | 48.60% | 268,397 | |
 PLUS
| Plus500 Ltd | | 4,842.00 | 1,284.00 | 36.09% | 183,273 |
 NXT
| Next Plc | 14,740.00 | 1,205.00 | 8.90% | 508,666 | |
 RIO
| Rio Tinto Plc | 7,181.00 | 1,191.00 | 19.88% | 3,056,428 | |
 ITRK
| Intertek Group Plc | | 5,800.00 | 1,138.00 | 24.41% | 1,023,767 |
 XPP
| XP Power Ltd | 1,902.00 | 1,005.00 | 112.04% | 84,905 | |
 CCH
| Coca Cola HBC AG | 4,792.00 | 972.00 | 25.45% | 602,572 | |
 KLR
| Keller | | 2,638.00 | 970.00 | 58.15% | 197,185 |
 CGEO
| Georgia Capital Plc | 3,955.00 | 915.00 | 30.10% | 67,845 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IHG
| InterContinental Hotels Group Plc | | 175.15 | -10,289.85 | -98.33% | 496,278 |
 FLTR
| Flutter Entertainment Plc | 7,490.00 | -8,620.00 | -53.51% | 101,084 | |
 GDWN
| Goodwin | 16,080.00 | -4,520.00 | -21.94% | 14,674 | |
| CPG
| Compass Group Plc | 32.43 | -2,341.57 | -98.63% | 4,723,271 | |
 VALT
| Valterra Platinum Limited | 5,030.00 | -1,470.00 | -22.62% | 137,088 | |
 RKT
| Reckitt Benckiser Group Plc | 4,786.00 | -1,202.00 | -20.07% | 2,108,615 | |
| AEP
| Ordinary Shares | 175.00 | -1,145.00 | -86.74% | 67,384 | |
 PSH
| Pershing Square Holdings Ltd | 3,828.00 | -1,078.00 | -21.97% | 162,093 | |
 JDG
| Judges Scientific Plc | 4,650.00 | -990.00 | -17.55% | 20,517 | |
| FCIT
| F&C Investment Trust Plc | 348.40 | -898.60 | -72.06% | 745,409 | |
 EXPN
| Experian Plc | | 2,534.00 | -861.00 | -25.36% | 3,839,312 |
 LSEG
| London Stock Exchange Group | 8,080.00 | -824.00 | -9.25% | 1,811,342 | |
 III
| 3i Group Plc | | 2,490.00 | -736.00 | -22.81% | 2,836,002 |
 BWY
| Bellway Plc | 2,004.00 | -694.00 | -25.72% | 668,117 | |
 REL
| RELX Plc | 2,360.00 | -670.00 | -22.11% | 7,302,552 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,426.60 | 279.60 | 24.38% | 30,822,405 | |
 SHEL
| Shell Plc | 2,925.50 | 230.50 | 8.55% | 10,722,810 | |
 AZN
| AstraZeneca Plc | 13,968.00 | 232.00 | 1.69% | 2,341,505 | |
 HSBA
| HSBC Holdings Plc | 1,441.80 | 278.20 | 23.91% | 24,442,943 | |
 BP.
| BP Plc | 472.95 | 47.15 | 11.07% | 48,463,055 | |
 BARC
| Barclays Plc | | 516.70 | 44.80 | 9.49% | 53,908,926 |
 GLEN
| Glencore Plc | 519.90 | 122.35 | 30.78% | 43,163,970 | |
 ULVR
| Unilever Plc | 4,567.50 | -292.50 | -6.02% | 4,961,554 | |
| RIO
| Rio Tinto Plc | 7,181.00 | 1,191.00 | 19.88% | 3,056,428 | |
 AAL
| Anglo American Plc | 3,682.00 | 673.00 | 22.37% | 5,927,833 | |
| LLOY
| Lloyds Banking Group Plc | | 109.45 | 12.45 | 12.84% | 192,845,959 |
 BATS
| British American Tobacco Plc | 4,673.00 | 506.00 | 12.14% | 4,318,555 | |
| REL
| RELX Plc | 2,360.00 | -670.00 | -22.11% | 7,302,552 | |
 GSK
| GSK Plc | 1,944.50 | 129.00 | 7.11% | 8,360,365 | |
 NG.
| National Grid Plc | 1,251.50 | 110.50 | 9.68% | 12,917,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
