SFOR SFOR

S4 Capital Stock Price

293.40
1.80 (0.62%)
293.40
Volume 1,809,775
Bid Price 294.80
Ask Price 295.40
News -
Day High 307.20

Low
263.20

52 Week Range

High
878.00

Day Low 288.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
S4 Capital Plc SFOR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.80 0.62% 293.40 11:35:05
Open Price Low Price High Price Close Price Prev Close
288.00 288.00 307.20 293.40 291.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,709 1,809,775 296.15p 5,359,629p - 263.20 - 878.00
Last Trade Time Type Quantity Stock Price Currency
12:57:21 O 120,709 299.516p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

S4 Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.62Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

S4 Capital News

Loading Messages....

S4 Capital Discussion Forums - SFOR

Historical SFOR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week315.00315.00263.20286.582,598,767-21.60-6.86%
1 Month332.80372.00263.20316.953,625,999-39.40-11.84%
3 Months451.00485.00263.20336.953,510,945-157.60-34.94%
6 Months612.00652.00263.20401.402,357,194-318.60-52.06%
1 Year536.00878.00263.20529.691,840,976-242.60-45.26%
3 Years164.50878.00105.50426.731,230,789128.9078.36%
5 Years149.00878.00103.00409.611,077,717144.4096.91%
Your Recent History
LSE
SFOR
S4 Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:25:14