ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.235
0.10%
Bitcoin
64,295.78
-0.29%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Goodwin Plc (GDWN) Quote

Goodwin Plc

Goodwin Plc (GDWN)

LSE
6,680.00
50.00
(0.75%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6,680.00
Bid
6,500.00
Ask
6,700.00
Volume
4,677
6,320.00 Day's Range 6,700.00
3,820.00 52 Week Range 6,980.00
Market Cap
501.643M
Previous Close
6,630.00
Open
6,320.00
Last Trade
131
@
6680
(UT)
Last Trade Time
Financial Volume
302,639p
VWAP
6,470.8023
Average Volume (3m)
2,593
Shares Outstanding
7,509,632
Dividend Yield
1.72%
PE Ratio
31.54
Earnings Per Share (EPS)
2.12
Revenue
185.74M
Net Profit
15.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.goodwin.co.uk
Headquarters
Stoke-on-trent, Gbr
Founded
1970
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 6,630p. Over the last year, Goodwin shares have traded in a share price range of 3,820.00p to 6,980.00p.

Goodwin currently has 7,509,632 shares outstanding. The market capitalization of Goodwin is £501.64 million. Goodwin has a price to earnings ratio (PE ratio) of 31.54.

GDWN Latest News

More News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 15 April 2024       15th April 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 15th April...

April 15 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 28 March 2024       28th March, 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 27th and...

March 28 2024
RNS Regulatory News

Goodwin says trading in-line, remains hopeful for Easat contract wins

Goodwin PLC on Thursday said trading has remained in line with expectations, with profitability in the second half of ...

March 14 2024
Alliance News

Goodwin PLC March 2024 Trading Update

Goodwin PLC 14 March 2024   GOODWIN PLC MARCH 2024 TRADING UPDATE   The Group's trading activity has remained in line with expectations and the profitability of the Group in the second half of...

March 14 2024
RNS Regulatory News

Goodwin interim profit virtually flat despite revenue growth

Goodwin PLC on Wednesday reported a slight decline in half-year profit as costs increased and unrealised gain contrac ...

December 20 2023
Alliance News

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

December 20 2023
UK Regulatory

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

November 23 2023
UK Regulatory

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

October 10 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11201.8292682926865606980610026096643.21477848DE
4132024.626865671653606980524022096121.31710629DE
12138026.037735849153006980470025935701.28129842DE
26152029.457364341151606980470023735556.45612363DE
52276070.408163265339206980382023975105.88472086DE
1563655120.82644628130256980235023153822.33135618DE
2603430105.53846153832506980175024083493.11149766DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
learningthetruth learningthetruth 2 minutes ago
They’ll be saying the same thing at .02, .05, .10 etc. It’s really going to be quite enjoyable and entertaining…
SPZI
satter satter 3 minutes ago
Brain dead is Gateway Pundit thinking they could post fake news lies and get away with it.

Oops they filed for Bankruptcy protection and will be bye bye when the first defamation judgment falls.

😂🤣😅
DJT
delerious1 delerious1 3 minutes ago
Brucie no-one reads your posts...get it yet ???
IGPK
JOHNNIEBG JOHNNIEBG 3 minutes ago
My post was an article written by newsweek so the MAGA's have nothing to complain about......

"What does this imply? It indicated that Newsweek’s publications weren’t favoring either political party. They were neutral, so to say. Even when they published news about liberal or conserva
DJT
glenn1919 glenn1919 3 minutes ago
MULN........EZGO........CASI........https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
EZGO MULN
Hankthetank75 Hankthetank75 3 minutes ago
FINRA not approving this by the way means they are actually doing their job. If they did approve it you should question their credibility not the other way around.
I posted I’ve a year ago I think that I didn’t think FINRA would approve it and that’s how long you have all been string along f
BABL
KngmAz KngmAz 3 minutes ago
HGCPF is a VERY TIGHTLY WOUND UP SPRING READY TO EXPLODE UPWARDS AT ANY MOMENT. The stock price is going up more and more with each passing day. Get ready for the BIG BOOM because it's coming sooner than you think and when it happens it will be just way too late to try to catch it on the way upwards
HGCPF
crazy horse 0 crazy horse 0 4 minutes ago
Thank You IMO that would be a block buster

Gotta ask Dave that question
BLEG
Brucebannerr Brucebannerr 4 minutes ago
Now that's some awesome dd.
Commie ! Clown!
IGPK
Threeflight Threeflight 4 minutes ago
That's a good sign.
CUBT
mauiguy2 mauiguy2 4 minutes ago
AA, actually, according to ILUS management, we should be hearing twice from them during the next 3 weeks, including the first one within the next 3 business days. In its most recent "working day and night" communication, ILUS states:

Having filed for an extension, the ILUS finance tea
ILUS
Hercules1 Hercules1 5 minutes ago
top traders know.

this dude has over 72,000 followers on twitter:

https://twitter.com/stockplaymaker1/status/1783590739433144420
AGBA
zab zab 5 minutes ago
With, or without his orange, clown makeup.
dranesthesia1 dranesthesia1 6 minutes ago
He makes money trading and posts charts for our benefit
SPZI
janice shell janice shell 6 minutes ago
Yes! The Japanese use their very sharp knives daily. And you never know when you may have to behead someone.
frrol frrol 6 minutes ago
Q: "Can alternative endpoints be selected after a drug trial is finished?"
A: "Yes, some clinical trials have successfully changed endpoints after the trial has begun."

Be careful with the careless nonsense posted here, folks.
AVXL
satter satter 6 minutes ago
This is what happen aince you don't
know, what a surprise, not. Trump had argued there was absolute immunity. Oops today his lawyer tucktailed and conceded that private acts are not covered by immunity..


Former President Donald Trump has long argued for absolute immuni
DJT
Hankthetank75 Hankthetank75 6 minutes ago
And why exactly does The NFT Marketplace Ltd need a name change for BABL to launch its website? Why on earth wait for this red tape and lose your speed to market if your website has been ready for 2 years?
It’s a registered company and can legally launch a website the day it was registered.
BABL
LUCKYBUTT LUCKYBUTT 6 minutes ago
He’s security council for a bunch of OTC’s. NOTTA
SGDH
zab zab 6 minutes ago
Now that's funny.
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Nola you have a good start so far QB Jayden Daniels LSU
TGLO
BADALI BADALI 7 minutes ago
https://x.com/scotttrades52/status/1783545710677197030?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 7 minutes ago
I tried to learn but that goes back to my mind wandering.

It doesn't. It's purely automatic, once you learn where the keys are. In grad school, I once had a summer job as a sort of secretary. One of the young women who worked there for real typed a mile a minute. And spoke to her boy
Shekiboy Shekiboy 7 minutes ago
What's your excuse?
SPZI
Armadillo49 Armadillo49 8 minutes ago
Eli, this is a fantastic opportunity for shareholders. Much thanks for your efforts to arrange this.

1) Are there any plans to expand A.R.T. Digital beyond being solely a BTC mining operation.

Don
Mifflinburg, PA
CGAC

Your Recent History

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved