PLUS1
Period:
Draw Mode:
| Volume | 1,574,011 |
|
|||||
| News | - | ||||||
| Day High | 236.20 | Low High |
|||||
| Day Low | 228.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.20 | 2.71% | 234.80 | 11:02:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.80 | 228.40 | 236.20 | 228.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 238 | 1,574,011 | 232.09p | 3,653,136p | - | 191.40 - 263.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:12 | O | 592 | 235.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 724.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Energy News
Loading Messages....
Capricorn Energy Discussion Forums - CNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/18/2023 | 18:22 | - | Good stuff |
| 12/19/2014 | 04:58 | - | [b]NEWS[/b]: Canacol Announces Acquisition of VIM 5 and |
| 12/16/2014 | 05:14 | - | Canacol Energy Ltd. Announces Cash Settlement and Cancellation |
| 12/16/2014 | 05:13 | - | Canacol Energy Ltd. Announces Strategic Financing With Apollo |
| 12/16/2014 | 05:12 | - | Canacol Energy Ltd. Reports Record Adjusted Funds from |
| 12/16/2014 | 05:12 | - | Canacol Energy Ltd. Announces Meeting Results |
| 12/16/2014 | 05:08 | - | CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454 |
| 12/15/2014 | 06:31 | - | Link to Canaccord Update Dec 11 2014 Target |
Historical CNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.20 | 246.60 | 223.60 | 234.02 | 1,133,277 | -11.40 | -4.63% |
| 1 Month | 250.00 | 255.40 | 223.60 | 245.78 | 1,105,518 | -15.20 | -6.08% |
| 3 Months | 260.80 | 263.20 | 223.60 | 245.67 | 1,281,089 | -26.00 | -9.97% |
| 6 Months | 238.40 | 263.20 | 223.60 | 246.99 | 1,776,101 | -3.60 | -1.51% |
| 1 Year | 215.20 | 263.20 | 191.40 | 224.37 | 2,715,155 | 19.60 | 9.11% |
| 3 Years | 67.55 | 263.20 | 65.15 | 193.04 | 2,029,215 | 167.25 | 247.59% |
| 5 Years | 210.60 | 270.40 | 57.35 | 190.62 | 2,020,988 | 24.20 | 11.49% |