ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,246.00
1.58%
Dow Jones
38,239.66
0.40%
Brent Oil
88.16
0.01%
Bitcoin
63,852.44
-0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Quote

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
170.40
1.60
(0.95%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
170.40
Bid
169.60
Ask
170.60
Volume
180,945
169.80 Day's Range 174.20
109.60 52 Week Range 774.4015
Market Cap
161.632M
Previous Close
168.80
Open
171.80
Last Trade
864
@
170.4
(O)
Last Trade Time
Financial Volume
310,635p
VWAP
171.6735
Average Volume (3m)
316,131
Shares Outstanding
94,743,291
Dividend Yield
-
PE Ratio
-3.17
Earnings Per Share (EPS)
-0.54
Revenue
228.9M
Net Profit
-51M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 168.80p. Over the last year, Capricorn Energy shares have traded in a share price range of 109.60p to 774.4015p.

Capricorn Energy currently has 94,743,291 shares outstanding. The market capitalization of Capricorn Energy is £161.63 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -3.17.

CNE Latest News

More News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 26 April 2024   FOR IMMEDIATE RELEASE                                                                                       26 April 2024       CAPRICORN ENERGY PLC...

6 hours ago
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRJ7R218 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

April 22 2024
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRJ7R218 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

April 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 17 2024
Alliance News

Capricorn Energy PLC Annual Report,AGM,Return of Cash,Board Changes

Capricorn Energy PLC 17 April 2024   FOR IMMEDIATE RELEASE                                                                                       17 April 2024       Capricorn Energy PLC...

April 17 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 09 April 2024   FOR IMMEDIATE RELEASE                                                                                         9 April 2024       CAPRICORN ENERGY PLC...

April 09 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 08 April 2024   FOR IMMEDIATE RELEASE                                                                                                  8 April 2024       CAPRICORN ENERGY...

April 08 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 03 April 2024   The following amendment has been made to the 'Director / PDMR Shareholding' announcement released on 3 April 2024 at 09:15 under RNS No 1379J.   The date...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.40384615385166.4174.2157.6114520168.13197892DE
4-2.4-1.38888888889172.8177157.6228126169.18810244DE
1230.822.0630372493139.6179109.6316131140.19099229DE
2613.48.53503184713157179109.6249623146.39474891DE
52-596.36562262-77.7767814606766.76562262774.40146284109.6585989337.92546057DE
156-346.92817526-67.061527257517.32817526837.3971447109.61731865628.95518811DE
260-375.24441609-68.7708707401545.64441609837.3971447109.61656943577.2944296DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
100% exactly how i felt it went, fwiw...
NLST
den4 den4 4 minutes ago
🚀🚀🚀
RDGL
sharpie510 sharpie510 5 minutes ago
https://twitter.com/sharpie510/status/1783947526720409788
NWBO
docterox docterox 5 minutes ago
get over
DBMM
Twilson Twilson 5 minutes ago
Are you able to post a chart of these red lines?
SPY
capgain capgain 5 minutes ago
Leftover Salmon "Aquatic Hitchhiker"

https://www.youtube.com/watch?v=zpOe7hxRyQ8
Topfuel Topfuel 5 minutes ago
Failure to File Forms 3, 4, and 55
Linda Perry claimed at the hearing that she owned no common stock of Digital
Brand, but the company's last Form 10-K for the period ended August 31, 2014 shows that she owned over 16.5 million shares of the common stock. (Tr. 82:4-10; Div. Ex. 20,
DBMM
georgie18 georgie18 5 minutes ago
FLJ...80s clearing on volume...🥳
FLJ
NYInvestor$ NYInvestor$ 5 minutes ago
To expand on a previous post to help others comprehend the message: The Federal Reserve held interest rates steady in January, but signaled that rates could fall in the coming months if inflation continues to cool. Policy makers have kept their benchmark interest rates between 5.25% and 5.5% since l
PTOP
tapioca tapioca 5 minutes ago
Could have sold for profit up in the 80’s, got suckered again
HWKE
HippyTrades HippyTrades 5 minutes ago
Xavier is off to Shakey's all you can eat chicken night thanks to everyone who bought the .0001's
PSRU
leverage102 leverage102 5 minutes ago
NSAV has a REAL TRADING Platform with AI which Generated 23 Million Dollars. NSAV New Token which I believe they value and selling for $8700.00 per TOKEN..

ALSO ADDED \\ A Revolutionary AIRDROP LAUNCHED LESS THAN A WEEK AGO; I Believe this Past Monday. AIRDROP with AI was Launched.
NSAV
m_m007 m_m007 5 minutes ago
Scum, fu and this scam. Every time this pos can’t run they get another CEO or their friends to be the new CEO. This garbage stock stinks
ADHC
Eagle1 Eagle1 6 minutes ago
Attorney letter out https://www.otcmarkets.com/otcapi/company/financial-report/399136/content
GDVM
johnydollar johnydollar 6 minutes ago
So how can we help you.....
DBMM
PhilipDrummond PhilipDrummond 6 minutes ago
I thought he was mid 60’s. He’s a bitter old man.
BRAV
mrkirby mrkirby 6 minutes ago
Your right for once. Lol,lol,lol. 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🍓🍓🍓🍓🍓🍓🍓🍓🍓🍓
IFUS
Valuator2 Valuator2 6 minutes ago
I'll defer to your knowledge about what the NASDAQ will or will not do, but I agree the double dipping has got to be eliminated. That can be done by either cancelling the 9 million share deal or forcing the exchange to include BOTH the Series A's and B's. From my calculations several months ago and
GLD
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/congress-will-not-pursue-marijuana-banking-reform-through-must-pass-aviation-bill-industry-group-says/
AYRWF
MightyX MightyX 6 minutes ago
Expecting r/s between $100m-$300m marketcap with room to grow after uplist when new intelligent credentialed money enters in the millions buying out all you little guys for Pennie’s to the dollars what they’re will to pay cuz y’all just want quick flip lmao
TPTW
pinkslipjunkie pinkslipjunkie 6 minutes ago
No actually I do not live under a rock...as for DD I am aware of the R/S that was voted in on April 8th....I am aware of the extension with the SEC to get this back over a dollar before August 13th 2024...and I am aware that the test results of the phase 3 trial are soon to be announced for the prod
JAGX
BigBadWolf BigBadWolf 7 minutes ago
$BLEG closes HOD 004 (29.03%)
BLEG
bossi bossi 7 minutes ago
Yes he still is a VP with the company.....we have chatted at times for a number of years but not a personal friend
GSPE
IceCold8 IceCold8 7 minutes ago
Its sounding more and more like LG is actually AI and he can't compute any questions,especially questions from shareholders...that would make him short both the stock and his circuits.
AGSS
GhosTraderX GhosTraderX 7 minutes ago
Bought EOD Dip...

Loaded 1.7s

Let's see if it recovers monday...

GhosT
NIVF

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved