Bank Of Georgia Stock Price - BGEO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Of Georgia BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -16.00 -0.99% 1,607.00 1,620.00 1,593.00 1,600.00 1,623.00 10:07:51
Bid Price Ask Price Spread Spread % News
1,605.00 1,608.00 3.00 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
488 56,120 1,607.69p 902,236p - 1,299.60 - 1,957.00
Last Trade Time Type Quantity Stock Price Currency
10:07:01 AT 19 1,607.00p GBX
Industry Sector
BANKS

Bank Of Georgia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
641.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bank Of Georgia News

Date Time Source News Article
7/15/201904:25Alliance NewsBank Of Georgia Signs GEL28 Million Loan Facility With EBRD
7/15/201902:00UK Regulatory (RNS & others)Bank of Georgia Group PLC BOG signs c.GEL 28mln loan..
7/01/201904:05Alliance NewsBank of Georgia Secures USD10 Million Loan In Capital..
7/01/201902:10UK Regulatory (RNS & others)Bank of Georgia Group PLC BOG receives US$10mln subordinated..
6/28/201906:06UK Regulatory (RNS & others)Bank of Georgia Group PLC Change to Committee Membership
6/25/201904:36Alliance NewsBank Of Georgia Expects To Improve Performance Over..
6/25/201902:01UK Regulatory (RNS & others)Bank of Georgia Group PLC BOGG hosts Investor Day in Tbilisi

Bank Of Georgia Discussion Forums - BGEO

No Forum Threads FoundAdd a New Thread

Historical BGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,5321,6271,5321,607.4449124k754.90%
1 Month1,6071,6631,4561,559.635290k0-
3 Months1,6411,7771,4561,633.522285k-34-2.07%
6 Months1,5851,7771,4561,640.975178k221.39%
1 Year1,8591,9571,299.61,616.148776k-252-13.56%
3 Years2,7773,8841,299.62,643.279179k-1,170-42.13%
5 Years2,5193,8841,299.62,399.553982k-912-36.20%
Your Recent History
LSE
BGEO
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:24:30