Bank Of Georgia Stock Price - BGEO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Of Georgia Group Plc BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  17.00 1.09% 1,573.00 1,647.00 1,547.00 1,567.00 1,556.00 11:29:57
Bid Price Ask Price Spread Spread % News
1,570.00 1,574.00 4.00 0.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,483 157,742 1,587.35p 2,503,910p - 1,220.00 - 1,777.00
Last Trade Time Type Quantity Stock Price Currency
13:54:33 O 1,588 1,572.602p GBX
Industry Sector

Bank Of Georgia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
621.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bank Of Georgia News

Date Time Source News Article
12/09/201902:19UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
12/02/201902:01UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/27/201910:10UK Regulatory (RNS & others)Bank of Georgia Group PLC Holding(s) in Company
11/25/201904:30UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/08/201910:30Alliance NewsDIRECTOR DEALINGS: Bank Of Georgia Boss Gachechiladze Buys..
11/08/201910:03UK Regulatory (RNS & others)Bank of Georgia Group PLC Director/PDMR Shareholding
11/07/201905:57Alliance NewsBank Of Georgia Delivers "Outstanding" Quarterly Performance

Bank Of Georgia Discussion Forums - BGEO

No Forum Threads FoundAdd a New Thread

Historical BGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,510.001,647.001,491.001,547.4471,22963.004.17%
1 Month1,480.001,647.001,383.001,466.1893,13893.006.28%
3 Months1,337.001,647.001,220.001,396.2380,550236.0017.65%
6 Months1,658.001,663.001,220.001,431.6175,842-85.00-5.13%
1 Year1,346.001,777.001,220.001,519.1776,619227.0016.86%
3 Years3,264.003,884.001,220.002,450.2980,659-1,691.00-51.81%
5 Years1,919.003,884.001,220.002,324.1879,327-346.00-18.03%
Your Recent History
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:00:35