We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
GDWN
| Goodwin | 17,040.00 | 1,180.00 | 7.44% | 8,328 | 475 |
| |
NXT
| Next Plc | 14,595.00 | 325.00 | 2.28% | 82,535 | 2,363 |
| |
WPM
| Wheaton Precious Metals Corp | 8,240.00 | 300.00 | 3.78% | 1,251 | 64 |
| |
CCC
| Computacenter | 4,412.00 | 276.00 | 6.67% | 695,587 | 7,121 |
| |
FERG
| Ferguson Enterprises Inc | 16,670.00 | 250.00 | 1.52% | 12,683 | 670 |
| |
SUNB
| Sunbelt Rentals Holdings Inc | 5,310.00 | 228.00 | 4.49% | 400,749 | 6,215 |
| |
FLTR
| Flutter Entertainment Plc | 8,186.00 | 228.00 | 2.87% | 36,242 | 1,007 |
| |
BGEO
| Lion Finance Group Plc | 11,550.00 | 210.00 | 1.85% | 17,889 | 922 |
| |
AAL
| Anglo American Plc | 3,574.00 | 193.00 | 5.71% | 2,983,790 | 8,889 |
| |
ANTO
| Antofagasta Plc | 3,712.00 | 185.00 | 5.25% | 279,874 | 3,212 |
| |
RIO
| Rio Tinto Plc | 6,656.00 | 166.00 | 2.56% | 1,086,263 | 10,096 |
| |
EDV
| Endeavour Mining Corp | 3,702.00 | 140.00 | 3.93% | 327,337 | 5,998 |
| |
RSW
| Renishaw Plc | 4,694.00 | 108.00 | 2.35% | 40,660 | 651 |
| |
BHP
| BHP Group Limited | 2,980.00 | 103.00 | 3.58% | 467,948 | 2,886 |
| |
GAW
| Games Workshop Group Plc | 20,140.00 | 100.00 | 0.50% | 19,609 | 1,199 |
| |
MGNS
| Morgan Sindall Group Plc | 4,910.00 | 98.00 | 2.04% | 76,536 | 1,343 |
| |
GNS
| Genus Plc | 2,058.00 | 92.00 | 4.68% | 75,407 | 765 |
| |
BKG
| Berkeley Group Holdings | 3,320.00 | 90.00 | 2.79% | 93,125 | 945 |
| |
FRES
| Fresnillo Plc | 2,658.00 | 88.00 | 3.42% | 198,921 | 2,221 |
| |
FOUR
| 4imprint Group Plc | 3,694.00 | 88.00 | 2.44% | 33,899 | 423 |
| |
SPX
| Spirax Group Plc | 6,375.00 | 75.00 | 1.19% | 82,488 | 1,066 |
| |
OXIG
| Oxford Instruments Plc | 2,874.00 | 70.00 | 2.50% | 69,269 | 1,432 |
| |
STAN
| Standard Chartered Plc | 2,105.00 | 69.00 | 3.39% | 5,470,166 | 8,279 |
| |
VALT
| Valterra Platinum Limited | 4,888.00 | 68.00 | 1.41% | 31,982 | 501 |
| |
SMIN
| Smiths Group Plc | 2,486.00 | 67.00 | 2.77% | 800,941 | 5,085 |
| |
HLMA
| Halma Plc | 3,642.00 | 66.00 | 1.85% | 1,930,102 | 6,525 |
| |
DPLM
| Diploma Plc | 6,750.00 | 65.00 | 0.97% | 140,364 | 1,693 |
| |
IPC
| International Paper Co | 2,775.00 | 65.00 | 2.40% | 515,317 | 6,150 |
| |
XPP
| XP Power Ltd | 1,770.00 | 58.00 | 3.39% | 11,327 | 114 |
| |
IMI
| IMI Plc | 2,800.00 | 58.00 | 2.12% | 754,923 | 2,038 |
| |
BIOG
| Biotech Growth Trust Plc | 1,650.00 | 58.00 | 3.64% | 29,806 | 79 |
| |
DLN
| Derwent London Plc | 2,002.00 | 56.00 | 2.88% | 66,559 | 560 |
| |
III
| 3i Group Plc | 2,654.00 | 51.00 | 1.96% | 999,293 | 4,744 |
| |
DCC
| DCC Plc | 6,250.00 | 50.00 | 0.81% | 255,350 | 836 |
| |
RCP
| RIT Capital Partners Plc | 2,450.00 | 50.00 | 2.08% | 212,003 | 504 |
| |
PTEC
| Playtech Plc | 369.20 | 49.00 | 15.30% | 986,512 | 1,166 |
| |
RHIM
| RHI Magnesita NV | 2,730.00 | 45.00 | 1.68% | 2,227 | 82 |
| |
BWY
| Bellway Plc | 1,888.00 | 44.00 | 2.39% | 227,514 | 1,199 |
| |
SCT
| Softcat Plc | 1,877.00 | 42.00 | 2.29% | 148,028 | 1,589 |
| |
HILS
| Hill & Smith Plc | 2,855.00 | 40.00 | 1.42% | 69,862 | 406 |
| |
PSN
| Persimmon Plc | 1,036.50 | 37.90 | 3.80% | 996,938 | 3,680 |
| |
RR.
| Rolls Royce Holdings Plc | 1,437.20 | 37.80 | 2.70% | 4,086,383 | 18,507 |
| |
ICG
| ICG Plc | 1,767.00 | 36.00 | 2.08% | 285,975 | 1,273 |
| |
WIZZ
| Wizz Air Holdings Plc | 1,164.00 | 36.00 | 3.19% | 294,624 | 1,091 |
| |
ATYM
| Atalaya Mining Copper SA | 776.00 | 36.00 | 4.86% | 430,206 | 1,454 |
| |
GROW
| Molten Ventures Plc | 603.50 | 34.50 | 6.06% | 509,398 | 757 |
| |
HSBA
| HSBC Holdings Plc | 1,456.40 | 34.40 | 2.42% | 7,139,558 | 11,908 |
| |
PHI
| Pacific Horizon Investment Trust Plc | 1,126.00 | 32.00 | 2.93% | 83,889 | 135 |
| |
TBCG
| TBC Bank Group Plc | 4,632.00 | 32.00 | 0.70% | 37,059 | 1,312 |
| |
ADM
| Admiral Group | 3,682.00 | 32.00 | 0.88% | 249,815 | 2,386 |
| |
CWK
| Cranswick Plc | 5,540.00 | 30.00 | 0.54% | 37,244 | 330 |
| |
RPI
| Raspberry Pi Holdings Plc | 841.50 | 30.00 | 3.70% | 195,929 | 1,223 |
| |
BVXP
| Bioventix Plc | 1,600.00 | 30.00 | 1.91% | 5,769 | 26 |
| |
ZEG
| Zegona Communications Plc | 1,456.00 | 28.00 | 1.96% | 803,607 | 1,611 |
| |
SAGA
| Saga Plc | 617.00 | 28.00 | 4.75% | 324,084 | 562 |
| |
JMAT
| Johnson Matthey Plc | 1,879.00 | 28.00 | 1.51% | 274,942 | 1,894 |
| |
OXB
| Oxford Biomedica | 612.00 | 28.00 | 4.79% | 103,900 | 404 |
| |
SVS
| Savills Plc | 909.00 | 28.00 | 3.18% | 187,793 | 1,031 |
| |
ASC
| Asos Plc | 324.50 | 27.00 | 9.08% | 375,211 | 478 |
| |
GGP
| Greatland Resources Ltd | 572.00 | 25.50 | 4.67% | 897,751 | 1,068 |
| |
JDG
| Judges Scientific Plc | 4,875.00 | 25.00 | 0.52% | 4,643 | 31 |
| |
BRK
| Brooks Macdonald Group Plc | 1,350.00 | 25.00 | 1.89% | 85,347 | 54 |
| |
ALTN
| AltynGold Plc | 864.00 | 24.00 | 2.86% | 29,338 | 169 |
| |
BNC
| Banco Santander SA | 1,030.00 | 24.00 | 2.39% | 69,271 | 287 |
| |
ATT
| Allianz Technology Trust Plc | 721.00 | 23.00 | 3.30% | 733,548 | 544 |
| |
PCT
| Polar Capital Technology Trust | 681.00 | 22.50 | 3.42% | 2,680,265 | 1,369 |
| |
HOC
| Hochschild Mining Plc | 459.60 | 22.20 | 5.08% | 320,318 | 864 |
| |
FEML
| Fidelity Emerging Markets Limited | 1,488.00 | 22.00 | 1.50% | 51,443 | 145 |
| |
PPH
| PPHE Hotel Group Limited | 1,612.00 | 22.00 | 1.38% | 8,225 | 210 |
| |
GHH
| Gooch and Housego Plc | 832.00 | 22.00 | 2.72% | 40,446 | 123 |
| |
RAT
| Rathbones Group Plc | 1,630.00 | 22.00 | 1.37% | 109,406 | 1,052 |
| |
DSCV
| DiscoverIE Group Plc | 657.00 | 22.00 | 3.46% | 100,671 | 302 |
| |
GLEN
| Glencore Plc | 512.50 | 21.85 | 4.45% | 14,378,184 | 8,625 |
| |
TKO
| Trekor Metals Ltd | 495.00 | 21.00 | 4.43% | 5,066 | 3 |
| |
RIII
| Rights and Issues Inv Trust Plc | 2,300.00 | 20.00 | 0.88% | 3,074 | 9 |
| |
CMCX
| CMC Markets Plc | 728.00 | 20.00 | 2.82% | 285,474 | 839 |
| |
MNL
| Manchester & London Investment Trust | 1,080.00 | 20.00 | 1.89% | 24,401 | 59 |
| |
AIBG
| AIB Group Plc | 886.00 | 20.00 | 2.31% | 10,806 | 66 |
| |
VZLA
| Apertura Energy Plc | 102.50 | 20.00 | 24.24% | 62,567 | 25 |
| |
DNLM
| Dunelm Group | 799.00 | 19.50 | 2.50% | 133,898 | 616 |
| |
RNWH
| Renew Holdings Plc | 911.00 | 19.00 | 2.13% | 58,044 | 313 |
| |
GRG
| Greggs Plc | 1,529.00 | 19.00 | 1.26% | 220,668 | 2,031 |
| |
TEP
| Telecom Plus Plc | 833.00 | 19.00 | 2.33% | 367,135 | 1,380 |
| |
WOSG
| Watches Of Switzerland Group Plc | 731.00 | 19.00 | 2.67% | 177,071 | 894 |
| |
WTB
| Whitbread Plc | 2,327.00 | 18.00 | 0.78% | 609,889 | 1,013 |
| |
EYE
| Eagle Eye Solutions Group Plc | 472.50 | 17.50 | 3.85% | 88,019 | 26 |
| |
SDLF
| Standard Life Plc | 869.50 | 17.00 | 1.99% | 814,100 | 2,066 |
| |
BRWM
| BlackRock World Mining Trust Plc | 880.00 | 17.00 | 1.97% | 1,444,087 | 421 |
| |
FAN
| Volution Group Plc | 589.00 | 17.00 | 2.97% | 583,986 | 680 |
| |
CWR
| Ceres Power Holdings Plc | 472.00 | 17.00 | 3.74% | 986,631 | 2,108 |
| |
LIO
| Liontrust Asset Management Plc | 332.50 | 17.00 | 5.39% | 288,794 | 437 |
| |
PRU
| Prudential Plc | 1,025.50 | 16.50 | 1.64% | 1,602,890 | 3,223 |
| |
STJ
| St James`s Place Plc | 1,269.00 | 16.50 | 1.32% | 365,762 | 1,134 |
| |
GFTU
| Grafton Group | 875.20 | 16.30 | 1.90% | 193,284 | 871 |
| |
SDP
| Schroder Asia Pacific Fund Plc | 850.00 | 16.00 | 1.92% | 38,725 | 81 |
| |
HSX
| Hiscox Ltd | 1,886.00 | 16.00 | 0.86% | 411,110 | 1,702 |
| |
PLUS
| Plus500 Ltd | 4,984.00 | 16.00 | 0.32% | 16,112 | 397 |
| |
WEIR
| Weir Group Plc | 2,354.00 | 16.00 | 0.68% | 276,439 | 1,223 |
| |
FSG
| Foresight Group Holdings Limited | 453.00 | 14.50 | 3.31% | 180,635 | 457 |
| |
KNOS
| Kainos Group Plc | 760.50 | 14.50 | 1.94% | 191,774 | 585 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.