We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HRI
| Herald Investment Trust Plc |  | 3,110.00 | 145.00 | 4.89% | 197,573 | 487 |
|
 KLR
| Keller | 3,426.00 | 140.00 | 4.26% | 367,864 | 2,042 |
| |
 RCP
| RIT Capital Partners Plc | | 2,400.00 | 125.00 | 5.49% | 309,530 | 925 |
|
 JET2
| JET2 Plc | | 1,467.00 | 111.00 | 8.19% | 3,305,894 | 6,518 |
|
 SHEL
| Shell Plc | 3,079.50 | 68.50 | 2.27% | 11,849,238 | 17,532 |
| |
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,665.00 | 57.50 | 3.58% | 2,126 | 9 |
|
 GAMA
| Gamma Communications Plc | | 886.00 | 56.50 | 6.81% | 1,472,104 | 2,653 |
|
 HVPE
| Harbourvest Global Private Equity | | 3,380.00 | 55.00 | 1.65% | 60,794 | 330 |
|
 IBT
| International Biotechnology Trust Plc | | 1,205.00 | 50.00 | 4.33% | 166,982 | 201 |
|
 BEMO
| Barings Emerging EMEA Opportunities Plc | | 840.00 | 45.00 | 5.66% | 6,757 | 33 |
|
 ADM
| Admiral Group | 3,650.00 | 36.00 | 1.00% | 403,169 | 2,373 |
| |
 RIII
| Rights and Issues Inv Trust Plc | | 2,280.00 | 30.00 | 1.33% | 4,002 | 8 |
|
 DEC
| Diversified Energy Company Plc | 1,052.00 | 30.00 | 2.94% | 88,564 | 348 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,796.00 | 26.00 | 0.69% | 173,694 | 1,773 |
| |
 NBPE
| Neuberger Private Equity Partners Ltd | | 1,486.00 | 22.00 | 1.50% | 49,636 | 115 |
|
 VP.
| VP Plc | 490.00 | 22.00 | 4.70% | 8,458 | 49 |
| |
 JEMA
| JPMorgan Emerging Europe Middle East Africa Securities Plc | | 266.00 | 21.00 | 8.57% | 20,081 | 30 |
|
 NICL
| Nichols Plc | 966.00 | 20.00 | 2.11% | 32,319 | 43 |
| |
 JNEO
| Journeo Plc | 475.00 | 17.50 | 3.83% | 33,273 | 26 |
| |
 VEIL
| Vietnam Enterprise Investments | | 782.00 | 17.00 | 2.22% | 59,813 | 126 |
|
 BP.
| BP Plc | 491.30 | 16.75 | 3.53% | 48,387,400 | 40,079 |
| |
 VCP
| Victoria Plc | | 73.40 | 15.40 | 26.55% | 2,154,407 | 326 |
|
 HTG
| Hunting Plc | 436.00 | 15.00 | 3.56% | 569,603 | 655 |
| |
 OIG
| Oryx International Growth Fund | 1,265.00 | 15.00 | 1.20% | 3,503 | 5 |
| |
 ALK
| Alkemy Capital Investments Plc | | 245.00 | 15.00 | 6.52% | 51,563 | 39 |
|
 MPE
| MP Evans Group Plc | | 1,534.00 | 14.00 | 0.92% | 99,899 | 605 |
|
 PGH
| Personal Group Holdings Plc | 397.50 | 12.50 | 3.25% | 82,875 | 70 |
| |
 SQZ
| Serica Energy Plc | 228.80 | 12.20 | 5.63% | 2,136,454 | 1,135 |
| |
 SEPL
| Seplat Energy Plc | 527.00 | 12.00 | 2.33% | 92,838 | 229 |
| |
 PEYS
| Partners Group Private Equity Ltd | | 648.00 | 12.00 | 1.89% | 772 | 8 |
|
 ACSO
| Accesso Technology Group Plc | 326.00 | 11.00 | 3.49% | 21,707 | 21 |
| |
 JCGI
| JPMorgan China Growth and Income Plc | | 282.00 | 10.50 | 3.87% | 170,942 | 143 |
|
 CGT
| Capital Gearing Trust Plc | | 5,160.00 | 10.00 | 0.19% | 20,729 | 120 |
|
 KIST
| Kistos Holdings Plc | 285.00 | 10.00 | 3.64% | 168,155 | 58 |
| |
 BVXP
| Bioventix Plc | 1,600.00 | 10.00 | 0.63% | 9,957 | 53 |
| |
 TRD
| TRD Triad Group Plc | 360.00 | 10.00 | 2.86% | 6,526 | 8 |
| |
 MPAC
| Mpac Group Plc | 285.00 | 10.00 | 3.64% | 305,229 | 47 |
| |
 ENOG
| Energean Plc | 711.00 | 8.50 | 1.21% | 273,708 | 757 |
| |
 HBR
| Harbour Energy Plc | 223.60 | 8.00 | 3.71% | 9,270,826 | 3,746 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,592.00 | 8.00 | 0.51% | 71,626 | 260 |
|
 CRE
| Conduit Holdings Limited | 429.00 | 8.00 | 1.90% | 145,563 | 360 |
| |
 KOS
| Kosmos Energy Ltd | 168.00 | 8.00 | 5.00% | 47,974 | 29 |
| |
 CMCX
| CMC Markets Plc | | 708.00 | 8.00 | 1.14% | 632,834 | 962 |
|
 MAJE
| Majedie Investments Plc | 332.00 | 7.50 | 2.31% | 16,789 | 19 |
| |
 NBB
| Norman Broadbent Plc | | 181.00 | 7.50 | 4.32% | 8,502 | 6 |
|
 WIL
| Wilmington Plc | 287.00 | 7.00 | 2.50% | 51,526 | 37 |
| |
 BRLA
| BlackRock Latin American Invest Trust | | 419.00 | 7.00 | 1.70% | 42,660 | 62 |
|
 IAD
| Invesco Asia Dragon Trust Plc | | 498.50 | 6.50 | 1.32% | 187,940 | 303 |
|
 CPP
| CPP Group Plc | 33.00 | 6.50 | 24.53% | 140,447 | 74 |
| |
 TCAP
| TP ICAP Group Plc | 350.60 | 6.20 | 1.80% | 1,798,714 | 1,363 |
| |
 ITH
| Ithaca Energy Plc | | 229.40 | 6.00 | 2.69% | 1,721,731 | 1,629 |
|
 FAS
| Fidelity Asian | | 576.00 | 6.00 | 1.05% | 69,714 | 59 |
|
 ICGT
| ICG Enterprise Trust Plc | 1,406.00 | 6.00 | 0.43% | 336,492 | 96 |
| |
 TEP
| Telecom Plus Plc | | 814.00 | 6.00 | 0.74% | 660,166 | 1,423 |
|
 HSP
| Hargreaves Services | 796.00 | 6.00 | 0.76% | 8,347 | 21 |
| |
 GKP
| Gulf Keystone Petroleum | 174.00 | 6.00 | 3.57% | 296,369 | 834 |
| |
 CHI
| CT UK High Income Trust Plc | | 115.00 | 6.00 | 5.50% | 182,896 | 30 |
|
 BGCG
| Baillie Gifford China Growth Trust Plc | | 309.00 | 6.00 | 1.98% | 72,846 | 84 |
|
 PPET
| Patria Private Equity Trust Plc | 620.00 | 6.00 | 0.98% | 91,695 | 141 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 426.00 | 6.00 | 1.43% | 102,000 | 116 |
| |
 PIN
| Pantheon International Plc | | 391.50 | 5.50 | 1.42% | 636,209 | 380 |
|
 PBEE
| Pensionbee Group Plc | 134.50 | 5.50 | 4.26% | 86,350 | 49 |
| |
 VOF
| VinaCapital Vietnam Opportunity Fund Limited | | 458.00 | 5.00 | 1.10% | 228,370 | 104 |
|
 CTPE
| CT Private Equity Trust Plc | 490.00 | 5.00 | 1.03% | 76,741 | 54 |
| |
 AFL
| Artemis UK Future Leaders Plc | | 367.00 | 5.00 | 1.38% | 73,277 | 49 |
|
 DCC
| DCC Plc | | 6,200.00 | 5.00 | 0.08% | 581,458 | 1,411 |
|
 BMS
| Braemar Plc | 245.00 | 5.00 | 2.08% | 41,604 | 28 |
| |
 GTE
| Gran Tierra Energy Inc | 450.00 | 5.00 | 1.12% | 1 | 1 |
| |
 SUS
| S and U Plc | 1,985.00 | 5.00 | 0.25% | 1,499 | 26 |
| |
 GFM
| Griffin Mining | 300.00 | 5.00 | 1.69% | 15,127 | 16 |
| |
 ASAI
| ASA International Group Plc | 283.00 | 5.00 | 1.80% | 21,623 | 41 |
| |
 GOT
| Global Opportunities Trust Plc | | 336.00 | 5.00 | 1.51% | 32,226 | 27 |
|
 WATR
| Water Intelligence Plc | 295.00 | 5.00 | 1.72% | 101,975 | 78 |
| |
 PCA
| Palace Capital Plc | 179.00 | 5.00 | 2.87% | 101,410 | 57 |
| |
 INVR
| Investec Pref | 675.00 | 5.00 | 0.75% | 400 | 1 |
| |
 FCSS
| Fidelity China Special Situations Plc | | 259.00 | 4.50 | 1.77% | 573,115 | 395 |
|
 CLDN
| Caledonia Investments Plc | | 381.00 | 4.50 | 1.20% | 370,241 | 229 |
|
 UEM
| Utilico Emerging Markets Ltd | | 288.00 | 4.00 | 1.41% | 121,195 | 74 |
|
 FSTA
| Fuller Smith & Turner Plc | 734.00 | 4.00 | 0.55% | 16,287 | 42 |
| |
 APN
| Applied Nutrition Plc | 313.50 | 3.50 | 1.13% | 415,625 | 411 |
| |
 ECEL
| Eurocell Plc | 114.00 | 3.50 | 3.17% | 73,530 | 61 |
| |
 WRKS
| TheWorkscouk Plc | | 79.00 | 3.20 | 4.22% | 132,581 | 37 |
|
 NAVF
| Nippon Active Value Fund Plc | | 227.00 | 3.00 | 1.34% | 228,409 | 104 |
|
 DFDV
| DeFi Development Corporation UK Plc | | 22.50 | 3.00 | 15.38% | 131,474 | 160 |
|
 PAC
| Pacific Assets Trust Plc | | 415.00 | 3.00 | 0.73% | 205,534 | 80 |
|
 PINE
| Pinewood Technologies Group Plc | 297.50 | 3.00 | 1.02% | 1,035,690 | 482 |
| |
 SEC
| Strategic Equity Capital | | 358.00 | 3.00 | 0.85% | 30,434 | 17 |
|
 TOWN
| Town Centre Securities Plc | 118.00 | 3.00 | 2.61% | 344 | 3 |
| |
 FVA
| Fevara Plc | 137.00 | 3.00 | 2.24% | 107,892 | 32 |
| |
 KYGA
| Kerry Group Plc | 84.60 | 2.60 | 3.17% | 64,288 | 173 |
| |
 TGA
| Thungela Resources Limited | 429.50 | 2.50 | 0.59% | 841,950 | 1,534 |
| |
 ADVT
| AdvancedAdvT Limited | | 157.50 | 2.50 | 1.61% | 349,824 | 25 |
|
 TND
| Tandem Group Plc | 177.50 | 2.50 | 1.43% | 19,055 | 16 |
| |
 TSTL
| Tristel | 392.50 | 2.50 | 0.64% | 14,438 | 32 |
| |
 TSCO
| Tesco Plc | 472.20 | 2.20 | 0.47% | 18,219,887 | 8,591 |
| |
 SYNT
| Synthomer Plc | 83.10 | 2.20 | 2.72% | 573,824 | 334 |
| |
 PAY
| Paypoint | | 590.00 | 2.00 | 0.34% | 179,578 | 403 |
|
 SOI
| Schroder Oriental Income Fund | | 434.50 | 2.00 | 0.46% | 238,230 | 239 |
|
 SUP
| Supreme Plc | 143.00 | 2.00 | 1.42% | 75,689 | 34 |
| |
 CORD
| Cordiant Digital Infrastructure Limited | 125.00 | 2.00 | 1.63% | 3,550,322 | 205 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
