We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,040.00 | 1,180.00 | 7.44% | 8,328 | 475 |
| |
 NXT
| Next Plc | 14,595.00 | 325.00 | 2.28% | 82,535 | 2,363 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,240.00 | 300.00 | 3.78% | 1,251 | 64 |
| |
 CCC
| Computacenter |  | 4,412.00 | 276.00 | 6.67% | 695,587 | 7,121 |
|
 FERG
| Ferguson Enterprises Inc | 16,670.00 | 250.00 | 1.52% | 12,683 | 670 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,310.00 | 228.00 | 4.49% | 400,749 | 6,215 |
|
 FLTR
| Flutter Entertainment Plc | 8,186.00 | 228.00 | 2.87% | 36,242 | 1,007 |
| |
 BGEO
| Lion Finance Group Plc | 11,550.00 | 210.00 | 1.85% | 17,889 | 922 |
| |
 AAL
| Anglo American Plc | 3,574.00 | 193.00 | 5.71% | 2,983,790 | 8,889 |
| |
 ANTO
| Antofagasta Plc | 3,712.00 | 185.00 | 5.25% | 279,874 | 3,212 |
| |
 RIO
| Rio Tinto Plc | 6,656.00 | 166.00 | 2.56% | 1,086,263 | 10,096 |
| |
 EDV
| Endeavour Mining Corp | 3,702.00 | 140.00 | 3.93% | 327,337 | 5,998 |
| |
 RSW
| Renishaw Plc | 4,694.00 | 108.00 | 2.35% | 40,660 | 651 |
| |
 BHP
| BHP Group Limited | 2,980.00 | 103.00 | 3.58% | 467,948 | 2,886 |
| |
 GAW
| Games Workshop Group Plc | | 20,140.00 | 100.00 | 0.50% | 19,609 | 1,199 |
|
 MGNS
| Morgan Sindall Group Plc | 4,910.00 | 98.00 | 2.04% | 76,536 | 1,343 |
| |
 GNS
| Genus Plc | 2,058.00 | 92.00 | 4.68% | 75,407 | 765 |
| |
 BKG
| Berkeley Group Holdings | 3,320.00 | 90.00 | 2.79% | 93,125 | 945 |
| |
 FRES
| Fresnillo Plc | 2,658.00 | 88.00 | 3.42% | 198,921 | 2,221 |
| |
 FOUR
| 4imprint Group Plc | 3,694.00 | 88.00 | 2.44% | 33,899 | 423 |
| |
 SPX
| Spirax Group Plc | 6,375.00 | 75.00 | 1.19% | 82,488 | 1,066 |
| |
 OXIG
| Oxford Instruments Plc | 2,874.00 | 70.00 | 2.50% | 69,269 | 1,432 |
| |
 STAN
| Standard Chartered Plc | 2,105.00 | 69.00 | 3.39% | 5,470,166 | 8,279 |
| |
 VALT
| Valterra Platinum Limited | 4,888.00 | 68.00 | 1.41% | 31,982 | 501 |
| |
 SMIN
| Smiths Group Plc | 2,486.00 | 67.00 | 2.77% | 800,941 | 5,085 |
| |
 HLMA
| Halma Plc | 3,642.00 | 66.00 | 1.85% | 1,930,102 | 6,525 |
| |
 DPLM
| Diploma Plc | 6,750.00 | 65.00 | 0.97% | 140,364 | 1,693 |
| |
 IPC
| International Paper Co | 2,775.00 | 65.00 | 2.40% | 515,317 | 6,150 |
| |
 XPP
| XP Power Ltd | 1,770.00 | 58.00 | 3.39% | 11,327 | 114 |
| |
 IMI
| IMI Plc | 2,800.00 | 58.00 | 2.12% | 754,923 | 2,038 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,650.00 | 58.00 | 3.64% | 29,806 | 79 |
|
 DLN
| Derwent London Plc | 2,002.00 | 56.00 | 2.88% | 66,559 | 560 |
| |
 III
| 3i Group Plc | 2,654.00 | 51.00 | 1.96% | 999,293 | 4,744 |
| |
 DCC
| DCC Plc | | 6,250.00 | 50.00 | 0.81% | 255,350 | 836 |
|
 RCP
| RIT Capital Partners Plc | 2,450.00 | 50.00 | 2.08% | 212,003 | 504 |
| |
 PTEC
| Playtech Plc | | 369.20 | 49.00 | 15.30% | 986,512 | 1,166 |
|
 RHIM
| RHI Magnesita NV | 2,730.00 | 45.00 | 1.68% | 2,227 | 82 |
| |
 BWY
| Bellway Plc | 1,888.00 | 44.00 | 2.39% | 227,514 | 1,199 |
| |
 SCT
| Softcat Plc | 1,877.00 | 42.00 | 2.29% | 148,028 | 1,589 |
| |
 HILS
| Hill & Smith Plc | 2,855.00 | 40.00 | 1.42% | 69,862 | 406 |
| |
 PSN
| Persimmon Plc | 1,036.50 | 37.90 | 3.80% | 996,938 | 3,680 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,437.20 | 37.80 | 2.70% | 4,086,383 | 18,507 |
| |
 ICG
| ICG Plc | 1,767.00 | 36.00 | 2.08% | 285,975 | 1,273 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,164.00 | 36.00 | 3.19% | 294,624 | 1,091 |
| |
 ATYM
| Atalaya Mining Copper SA | 776.00 | 36.00 | 4.86% | 430,206 | 1,454 |
| |
 GROW
| Molten Ventures Plc | | 603.50 | 34.50 | 6.06% | 509,398 | 757 |
|
 HSBA
| HSBC Holdings Plc | 1,456.40 | 34.40 | 2.42% | 7,139,558 | 11,908 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,126.00 | 32.00 | 2.93% | 83,889 | 135 |
|
 TBCG
| TBC Bank Group Plc | 4,632.00 | 32.00 | 0.70% | 37,059 | 1,312 |
| |
 ADM
| Admiral Group | 3,682.00 | 32.00 | 0.88% | 249,815 | 2,386 |
| |
 CWK
| Cranswick Plc | | 5,540.00 | 30.00 | 0.54% | 37,244 | 330 |
|
 RPI
| Raspberry Pi Holdings Plc | 841.50 | 30.00 | 3.70% | 195,929 | 1,223 |
| |
 BVXP
| Bioventix Plc | 1,600.00 | 30.00 | 1.91% | 5,769 | 26 |
| |
 ZEG
| Zegona Communications Plc | 1,456.00 | 28.00 | 1.96% | 803,607 | 1,611 |
| |
 SAGA
| Saga Plc | 617.00 | 28.00 | 4.75% | 324,084 | 562 |
| |
 JMAT
| Johnson Matthey Plc | 1,879.00 | 28.00 | 1.51% | 274,942 | 1,894 |
| |
 OXB
| Oxford Biomedica | 612.00 | 28.00 | 4.79% | 103,900 | 404 |
| |
 SVS
| Savills Plc | 909.00 | 28.00 | 3.18% | 187,793 | 1,031 |
| |
 ASC
| Asos Plc | 324.50 | 27.00 | 9.08% | 375,211 | 478 |
| |
 GGP
| Greatland Resources Ltd | 572.00 | 25.50 | 4.67% | 897,751 | 1,068 |
| |
 JDG
| Judges Scientific Plc | | 4,875.00 | 25.00 | 0.52% | 4,643 | 31 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,350.00 | 25.00 | 1.89% | 85,347 | 54 |
|
 ALTN
| AltynGold Plc | 864.00 | 24.00 | 2.86% | 29,338 | 169 |
| |
 BNC
| Banco Santander SA | | 1,030.00 | 24.00 | 2.39% | 69,271 | 287 |
|
 ATT
| Allianz Technology Trust Plc | | 721.00 | 23.00 | 3.30% | 733,548 | 544 |
|
 PCT
| Polar Capital Technology Trust | | 681.00 | 22.50 | 3.42% | 2,680,265 | 1,369 |
|
 HOC
| Hochschild Mining Plc | 459.60 | 22.20 | 5.08% | 320,318 | 864 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,488.00 | 22.00 | 1.50% | 51,443 | 145 |
|
 PPH
| PPHE Hotel Group Limited | 1,612.00 | 22.00 | 1.38% | 8,225 | 210 |
| |
 GHH
| Gooch and Housego Plc | 832.00 | 22.00 | 2.72% | 40,446 | 123 |
| |
 RAT
| Rathbones Group Plc | | 1,630.00 | 22.00 | 1.37% | 109,406 | 1,052 |
|
 DSCV
| DiscoverIE Group Plc | 657.00 | 22.00 | 3.46% | 100,671 | 302 |
| |
 GLEN
| Glencore Plc | 512.50 | 21.85 | 4.45% | 14,378,184 | 8,625 |
| |
 TKO
| Trekor Metals Ltd | 495.00 | 21.00 | 4.43% | 5,066 | 3 |
| |
 RIII
| Rights and Issues Inv Trust Plc | | 2,300.00 | 20.00 | 0.88% | 3,074 | 9 |
|
 CMCX
| CMC Markets Plc | 728.00 | 20.00 | 2.82% | 285,474 | 839 |
| |
 MNL
| Manchester & London Investment Trust | 1,080.00 | 20.00 | 1.89% | 24,401 | 59 |
| |
 AIBG
| AIB Group Plc | 886.00 | 20.00 | 2.31% | 10,806 | 66 |
| |
 VZLA
| Apertura Energy Plc | 102.50 | 20.00 | 24.24% | 62,567 | 25 |
| |
 DNLM
| Dunelm Group | 799.00 | 19.50 | 2.50% | 133,898 | 616 |
| |
 RNWH
| Renew Holdings Plc | 911.00 | 19.00 | 2.13% | 58,044 | 313 |
| |
 GRG
| Greggs Plc | 1,529.00 | 19.00 | 1.26% | 220,668 | 2,031 |
| |
 TEP
| Telecom Plus Plc | 833.00 | 19.00 | 2.33% | 367,135 | 1,380 |
| |
 WOSG
| Watches Of Switzerland Group Plc | | 731.00 | 19.00 | 2.67% | 177,071 | 894 |
|
 WTB
| Whitbread Plc | 2,327.00 | 18.00 | 0.78% | 609,889 | 1,013 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 472.50 | 17.50 | 3.85% | 88,019 | 26 |
| |
 SDLF
| Standard Life Plc | 869.50 | 17.00 | 1.99% | 814,100 | 2,066 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 880.00 | 17.00 | 1.97% | 1,444,087 | 421 |
|
 FAN
| Volution Group Plc | 589.00 | 17.00 | 2.97% | 583,986 | 680 |
| |
 CWR
| Ceres Power Holdings Plc | 472.00 | 17.00 | 3.74% | 986,631 | 2,108 |
| |
 LIO
| Liontrust Asset Management Plc | | 332.50 | 17.00 | 5.39% | 288,794 | 437 |
|
 PRU
| Prudential Plc | 1,025.50 | 16.50 | 1.64% | 1,602,890 | 3,223 |
| |
 STJ
| St James`s Place Plc | 1,269.00 | 16.50 | 1.32% | 365,762 | 1,134 |
| |
 GFTU
| Grafton Group | | 875.20 | 16.30 | 1.90% | 193,284 | 871 |
|
 SDP
| Schroder Asia Pacific Fund Plc | | 850.00 | 16.00 | 1.92% | 38,725 | 81 |
|
 HSX
| Hiscox Ltd | 1,886.00 | 16.00 | 0.86% | 411,110 | 1,702 |
| |
 PLUS
| Plus500 Ltd | | 4,984.00 | 16.00 | 0.32% | 16,112 | 397 |
|
 WEIR
| Weir Group Plc | 2,354.00 | 16.00 | 0.68% | 276,439 | 1,223 |
| |
 FSG
| Foresight Group Holdings Limited | 453.00 | 14.50 | 3.31% | 180,635 | 457 |
| |
 KNOS
| Kainos Group Plc | 760.50 | 14.50 | 1.94% | 191,774 | 585 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
