We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,100.00 | 1,240.00 | 7.82% | 11,990 | 499 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,240.00 | 300.00 | 3.78% | 1,382 | 67 |
| |
 CCC
| Computacenter |  | 4,434.00 | 298.00 | 7.21% | 956,242 | 7,190 |
|
 FERG
| Ferguson Enterprises Inc | 16,690.00 | 270.00 | 1.64% | 15,083 | 676 |
| |
 NXT
| Next Plc | 14,535.00 | 265.00 | 1.86% | 653,405 | 2,483 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,340.00 | 258.00 | 5.08% | 747,741 | 6,628 |
|
 FLTR
| Flutter Entertainment Plc | 8,160.00 | 202.00 | 2.54% | 69,976 | 1,034 |
| |
 BGEO
| Lion Finance Group Plc | 11,540.00 | 200.00 | 1.76% | 34,522 | 940 |
| |
 AAL
| Anglo American Plc | 3,578.00 | 197.00 | 5.83% | 4,017,630 | 9,432 |
| |
 ANTO
| Antofagasta Plc | 3,716.00 | 189.00 | 5.36% | 725,503 | 3,333 |
| |
 RIO
| Rio Tinto Plc | 6,675.00 | 185.00 | 2.85% | 1,780,228 | 10,287 |
| |
 RSW
| Renishaw Plc | 4,734.00 | 148.00 | 3.23% | 68,222 | 664 |
| |
 EDV
| Endeavour Mining Corp | 3,709.00 | 147.00 | 4.13% | 553,070 | 6,579 |
| |
 MTVW
| Mountview Estates Plc | 9,150.00 | 125.00 | 1.39% | 8 | 2 |
| |
 GNS
| Genus Plc | 2,072.00 | 106.00 | 5.39% | 124,866 | 792 |
| |
 BKG
| Berkeley Group Holdings | 3,328.00 | 98.00 | 3.03% | 184,114 | 1,011 |
| |
 BHP
| BHP Group Limited | 2,974.00 | 97.00 | 3.37% | 578,007 | 2,963 |
| |
 SPX
| Spirax Group Plc | 6,395.00 | 95.00 | 1.51% | 188,404 | 1,099 |
| |
 FOUR
| 4imprint Group Plc | 3,690.00 | 84.00 | 2.33% | 45,632 | 449 |
| |
 GAW
| Games Workshop Group Plc | | 20,120.00 | 80.00 | 0.40% | 52,426 | 1,261 |
|
 SMIN
| Smiths Group Plc | 2,493.00 | 74.00 | 3.06% | 1,104,349 | 5,144 |
| |
 FRES
| Fresnillo Plc | 2,642.00 | 72.00 | 2.80% | 493,221 | 2,270 |
| |
 OXIG
| Oxford Instruments Plc | 2,876.00 | 72.00 | 2.57% | 135,419 | 1,477 |
| |
 HILS
| Hill & Smith Plc | 2,885.00 | 70.00 | 2.49% | 158,290 | 420 |
| |
 IPC
| International Paper Co | 2,780.00 | 70.00 | 2.58% | 603,915 | 6,569 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,882.00 | 70.00 | 1.45% | 109,320 | 1,403 |
| |
 STAN
| Standard Chartered Plc | 2,105.00 | 69.00 | 3.39% | 7,235,764 | 8,370 |
| |
 XPP
| XP Power Ltd | 1,780.00 | 68.00 | 3.97% | 31,937 | 118 |
| |
 VALT
| Valterra Platinum Limited | 4,888.00 | 68.00 | 1.41% | 53,301 | 524 |
| |
 DPLM
| Diploma Plc | 6,750.00 | 65.00 | 0.97% | 282,152 | 1,729 |
| |
 IMI
| IMI Plc | 2,806.00 | 64.00 | 2.33% | 960,371 | 2,074 |
| |
 HLMA
| Halma Plc | 3,640.00 | 64.00 | 1.79% | 4,027,248 | 6,776 |
| |
 DLN
| Derwent London Plc | 2,006.00 | 60.00 | 3.08% | 206,103 | 592 |
| |
 RHIM
| RHI Magnesita NV | 2,745.00 | 60.00 | 2.23% | 9,337 | 94 |
| |
 DCC
| DCC Plc | | 6,260.00 | 60.00 | 0.97% | 379,677 | 883 |
|
 RCP
| RIT Capital Partners Plc | 2,455.00 | 55.00 | 2.29% | 221,353 | 509 |
| |
 III
| 3i Group Plc | 2,658.00 | 55.00 | 2.11% | 2,650,247 | 4,858 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,640.00 | 48.00 | 3.02% | 32,737 | 82 |
|
 PTEC
| Playtech Plc | | 365.40 | 45.20 | 14.12% | 1,258,111 | 1,214 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,173.00 | 45.00 | 3.99% | 487,734 | 1,134 |
| |
 RIII
| Rights and Issues Inv Trust Plc | | 2,320.00 | 40.00 | 1.75% | 5,665 | 12 |
|
 TBCG
| TBC Bank Group Plc | 4,640.00 | 40.00 | 0.87% | 68,036 | 1,319 |
| |
 PSN
| Persimmon Plc | 1,037.00 | 38.40 | 3.85% | 2,136,559 | 3,749 |
| |
 BWY
| Bellway Plc | 1,882.00 | 38.00 | 2.06% | 410,758 | 1,275 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,436.40 | 37.00 | 2.64% | 8,976,156 | 18,730 |
| |
 CKN
| Clarkson | 4,460.00 | 36.00 | 0.81% | 44,528 | 559 |
| |
 RPI
| Raspberry Pi Holdings Plc | 847.50 | 36.00 | 4.44% | 327,231 | 1,245 |
| |
 JMAT
| Johnson Matthey Plc | 1,886.00 | 35.00 | 1.89% | 567,912 | 1,941 |
| |
 SCT
| Softcat Plc | 1,870.00 | 35.00 | 1.91% | 282,088 | 1,605 |
| |
 GROW
| Molten Ventures Plc | | 604.00 | 35.00 | 6.15% | 685,110 | 773 |
|
 HSBA
| HSBC Holdings Plc | 1,456.40 | 34.40 | 2.42% | 13,228,588 | 12,111 |
| |
 ATYM
| Atalaya Mining Copper SA | 773.00 | 33.00 | 4.46% | 730,476 | 1,485 |
| |
 ICG
| ICG Plc | 1,763.00 | 32.00 | 1.85% | 801,732 | 1,298 |
| |
 GRG
| Greggs Plc | 1,541.00 | 31.00 | 2.05% | 346,066 | 2,056 |
| |
 CWK
| Cranswick Plc | | 5,540.00 | 30.00 | 0.54% | 129,749 | 342 |
|
 ZEG
| Zegona Communications Plc | 1,458.00 | 30.00 | 2.10% | 1,088,346 | 1,642 |
| |
 BVXP
| Bioventix Plc | 1,600.00 | 30.00 | 1.91% | 5,769 | 26 |
| |
 HSX
| Hiscox Ltd | 1,899.00 | 29.00 | 1.55% | 818,248 | 1,745 |
| |
 ASC
| Asos Plc | 326.50 | 29.00 | 9.75% | 439,559 | 498 |
| |
 SAGA
| Saga Plc | 618.00 | 29.00 | 4.92% | 421,422 | 578 |
| |
 OXB
| Oxford Biomedica | 610.00 | 26.00 | 4.45% | 337,863 | 429 |
| |
 WEIR
| Weir Group Plc | 2,364.00 | 26.00 | 1.11% | 567,077 | 1,243 |
| |
 ALTN
| AltynGold Plc | 866.00 | 26.00 | 3.10% | 30,965 | 171 |
| |
 HOC
| Hochschild Mining Plc | 462.60 | 25.20 | 5.76% | 701,381 | 886 |
| |
 JDG
| Judges Scientific Plc | | 4,875.00 | 25.00 | 0.52% | 4,643 | 31 |
|
 GGP
| Greatland Resources Ltd | 570.50 | 24.00 | 4.39% | 1,044,248 | 1,127 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,118.00 | 24.00 | 2.19% | 132,055 | 137 |
|
 ADM
| Admiral Group | 3,674.00 | 24.00 | 0.66% | 635,326 | 2,414 |
| |
 CMCX
| CMC Markets Plc | 731.00 | 23.00 | 3.25% | 514,490 | 852 |
| |
 PCT
| Polar Capital Technology Trust | | 681.50 | 23.00 | 3.49% | 2,845,242 | 1,388 |
|
 KNOS
| Kainos Group Plc | 768.50 | 22.50 | 3.02% | 266,547 | 613 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,488.00 | 22.00 | 1.50% | 61,756 | 149 |
|
 ATT
| Allianz Technology Trust Plc | | 720.00 | 22.00 | 3.15% | 780,715 | 547 |
|
 RAT
| Rathbones Group Plc | | 1,630.00 | 22.00 | 1.37% | 349,022 | 1,131 |
|
 SVS
| Savills Plc | 903.00 | 22.00 | 2.50% | 287,749 | 1,059 |
| |
 TKO
| Trekor Metals Ltd | 495.00 | 21.00 | 4.43% | 5,066 | 3 |
| |
 GLEN
| Glencore Plc | 511.40 | 20.75 | 4.23% | 26,172,016 | 8,860 |
| |
 RNWH
| Renew Holdings Plc | 912.00 | 20.00 | 2.24% | 84,148 | 322 |
| |
 MNL
| Manchester & London Investment Trust | 1,080.00 | 20.00 | 1.89% | 25,103 | 64 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,816.00 | 20.00 | 0.53% | 176,337 | 1,407 |
| |
 PPH
| PPHE Hotel Group Limited | 1,610.00 | 20.00 | 1.26% | 13,250 | 225 |
| |
 VZLA
| Apertura Energy Plc | 102.50 | 20.00 | 24.24% | 64,969 | 26 |
| |
 PRU
| Prudential Plc | 1,028.00 | 19.00 | 1.88% | 3,700,149 | 3,338 |
| |
 TEP
| Telecom Plus Plc | 833.00 | 19.00 | 2.33% | 640,181 | 1,461 |
| |
 DSCV
| DiscoverIE Group Plc | 654.00 | 19.00 | 2.99% | 208,580 | 318 |
| |
 BRBY
| Burberry Group Plc | 1,075.50 | 18.50 | 1.75% | 937,825 | 1,701 |
| |
 DNLM
| Dunelm Group | 798.00 | 18.50 | 2.37% | 335,127 | 667 |
| |
 MNKS
| Monks Investment Trust | | 1,632.00 | 18.00 | 1.12% | 135,620 | 200 |
|
 FAN
| Volution Group Plc | 590.00 | 18.00 | 3.15% | 847,388 | 701 |
| |
 WOSG
| Watches Of Switzerland Group Plc | | 730.00 | 18.00 | 2.53% | 907,961 | 932 |
|
 EYE
| Eagle Eye Solutions Group Plc | 472.50 | 17.50 | 3.85% | 103,099 | 29 |
| |
 CWR
| Ceres Power Holdings Plc | 472.40 | 17.40 | 3.82% | 2,086,079 | 2,218 |
| |
 SDLF
| Standard Life Plc | 869.00 | 16.50 | 1.94% | 1,766,019 | 2,157 |
| |
 LIO
| Liontrust Asset Management Plc | | 332.00 | 16.50 | 5.23% | 501,554 | 459 |
|
 AIBG
| AIB Group Plc | 882.00 | 16.00 | 1.85% | 11,243 | 67 |
| |
 GHH
| Gooch and Housego Plc | 826.00 | 16.00 | 1.98% | 49,621 | 127 |
| |
 BYIT
| Bytes Technology Group Plc | | 409.80 | 15.80 | 4.01% | 1,067,589 | 1,449 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,461.00 | 15.50 | 1.07% | 1,944,673 | 3,067 |
|
 CBG
| Close Brothers Group Plc | 406.20 | 15.20 | 3.89% | 246,976 | 675 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 878.00 | 15.00 | 1.74% | 2,098,560 | 434 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
