We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF
| Trafalgar Property Group Plc | 22.50 | 22.48 | 99,900.00% | 6,521,870 | |
 RBD
| Reabold Resources Plc |  | 81.50 | 81.40 | 79,412.20% | 32,034,906 |
 CHP
| Caledonian Holdings Plc | 1.65 | 1.65 | 38,722.35% | 217,432,461 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.00 | 5,200.00% | 207,372 | |
 SNDA
| Sunda Energy Plc | 1.20 | 1.16 | 2,976.92% | 48,601,966 | |
 FAIR
| Fair Oaks Income Limited | 4.02 | 3.59 | 837.06% | 172,856 | |
 CHLL
| Chill Brands Group Plc | 2.65 | 2.20 | 488.89% | 594,374 | |
 MPL
| Mercantile Ports and Logistics Limited | | 1.85 | 1.50 | 428.57% | 20,763,001 |
 MAC
| Marechale Capital Plc | 6.75 | 5.00 | 285.71% | 3,166,853 | |
 AC8
| Acceler8 Ventures Plc | 270.00 | 190.00 | 237.50% | 1,581 | |
 DELT
| Deltic Energy Plc | | 7.00 | 4.50 | 180.00% | 629,429 |
 WCAT
| Wildcat Gold Plc | 0.0925 | 0.0575 | 164.29% | 6,961,194 | |
 KEN
| Kendrick Resources Plc | 6.875 | 4.23 | 159.43% | 4,944,403 | |
 FCM
| First Class Metals Plc | 3.90 | 2.25 | 136.36% | 8,529,292 | |
 TPX
| TPXimpact Holdings Plc | 73.50 | 41.50 | 129.69% | 271,302 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEP
| Ordinary Shares | 174.60 | -1,595.40 | -90.14% | 97,161 | |
 FCIT
| F&C Investment Trust Plc | 348.40 | -875.60 | -71.54% | 1,061,244 | |
 DFDV
| DeFi Development Corporation UK Plc | 11.50 | -21.00 | -64.62% | 35,729 | |
 WNX
| Wellnex Life Ltd | 3.25 | -5.25 | -61.76% | 7,718 | |
 CLA
| Celsius Resources Limited | 0.275 | -0.40 | -59.26% | 1,114,829 | |
 PDL
| Petra Diamonds | 7.40 | -10.10 | -57.71% | 283,600 | |
 ASBE
| Associated British Engineering Plc | | 17.50 | -22.50 | -56.25% | 840 |
 LIT
| Litigation Capital Management Limited | 1.91 | -2.38 | -55.48% | 383,459 | |
 ONDO
| Ondo InsurTech Plc | 6.60 | -7.90 | -54.48% | 2,263,489 | |
 SOU
| Sound Energy Plc | 2.10 | -2.35 | -52.81% | 1,249,990 | |
 GNIP
| Genip Plc | 4.65 | -5.10 | -52.31% | 140,388 | |
 GCM
| GCM Resources Plc | 4.05 | -4.35 | -51.79% | 969,898 | |
 CGO
| Contango Holdings Plc | 0.45 | -0.475 | -51.35% | 1,045,064 | |
 FADL
| Fadel Partners Inc | 26.00 | -26.50 | -50.48% | 851 | |
 BLU
| Blue Star Capital | 5.75 | -5.75 | -50.00% | 175,884 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | | 0.01625 | 0.003 | 22.64% | 1,458,049,531 |
 QHE
| Quantum Helium Ltd | | 0.029 | -0.009 | -23.68% | 1,329,948,018 |
 FORG
| Forgent Plc | 0.0145 | -0.0115 | -44.23% | 787,358,526 | |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0012 | -48.00% | 662,744,330 | |
 TRP
| Tower Resources | | 0.021 | -0.0045 | -17.65% | 391,018,314 |
| CHP
| Caledonian Holdings Plc | 1.65 | 1.65 | 38,722.35% | 217,432,461 | |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00325 | -27.83% | 211,293,433 | |
 BZT
| Bezant Resources Plc | 0.145 | 0.075 | 107.14% | 198,061,248 | |
 LLOY
| Lloyds Banking Group Plc | | 109.45 | 13.67 | 14.27% | 182,865,458 |
 BUCE
| Buccaneer Energy Plc | 0.0095 | 0.001 | 11.76% | 154,629,170 | |
 ORCP
| Oracle Power Plc | | 0.055 | 0.0075 | 15.79% | 144,434,897 |
 AEG
| Active Energy Group Plc | 0.0975 | 0.025 | 34.48% | 132,731,649 | |
 AKN
| Arkadian Strategic Metals Plc | 0.0135 | -0.0025 | -15.62% | 117,163,019 | |
 KEFI
| KEFI Gold and Copper Plc | 1.02 | -0.12 | -10.53% | 98,988,237 | |
 COR
| Corpus Resources Plc | 0.014 | 0.0015 | 12.00% | 98,776,321 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 22,180.00 | 4,730.00 | 27.11% | 91,233 | |
 GDWN
| Goodwin | 16,100.00 | 3,950.00 | 32.51% | 14,220 | |
 ITRK
| Intertek Group Plc | | 5,800.00 | 2,106.00 | 57.01% | 1,577,182 |
 NXT
| Next Plc | 14,790.00 | 1,870.00 | 14.47% | 502,353 | |
 BGEO
| Lion Finance Group Plc | 11,130.00 | 1,565.00 | 16.36% | 84,673 | |
 DCC
| DCC Plc | | 6,235.00 | 1,497.00 | 31.60% | 427,819 |
 RSW
| Renishaw Plc | 5,105.00 | 1,400.00 | 37.79% | 120,089 | |
 CCC
| Computacenter | 4,320.00 | 1,192.00 | 38.11% | 343,659 | |
 DPLM
| Diploma Plc | 7,170.00 | 1,065.00 | 17.44% | 536,400 | |
 MGNS
| Morgan Sindall Group Plc | 4,978.00 | 843.00 | 20.39% | 123,123 | |
 LSC
| London Security Plc | | 3,400.00 | 800.00 | 30.77% | 32 |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,558.00 | 788.00 | 16.52% | 627,889 |
 BKG
| Berkeley Group Holdings | 3,794.00 | 714.00 | 23.18% | 425,013 | |
 PLUS
| Plus500 Ltd | | 4,842.00 | 710.00 | 17.18% | 124,093 |
 XPP
| XP Power Ltd | 1,902.00 | 670.00 | 54.38% | 112,798 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AEP
| Ordinary Shares | 174.60 | -1,595.40 | -90.14% | 97,161 | |
 VALT
| Valterra Platinum Limited | 5,080.00 | -1,080.00 | -17.53% | 103,201 | |
 AZN
| AstraZeneca Plc | 14,004.00 | -1,038.00 | -6.90% | 2,000,766 | |
| FCIT
| F&C Investment Trust Plc | 348.40 | -875.60 | -71.54% | 1,061,244 | |
 EDV
| Endeavour Mining Corp | | 3,737.00 | -749.00 | -16.70% | 876,899 |
 LSEG
| London Stock Exchange Group | 8,114.00 | -708.00 | -8.03% | 1,548,831 | |
 SHEL
| Shell Plc | 2,912.50 | -597.00 | -17.01% | 9,433,434 | |
 FRES
| Fresnillo Plc | 2,743.00 | -577.00 | -17.38% | 1,126,947 | |
 TEP
| Telecom Plus Plc | 761.00 | -535.00 | -41.28% | 412,247 | |
 BA.
| BAE Systems Plc | 1,772.00 | -503.00 | -22.11% | 6,427,011 | |
 WEIR
| Weir Group Plc | 2,370.00 | -482.00 | -16.90% | 1,210,070 | |
 RAT
| Rathbones Group Plc | 1,620.00 | -366.00 | -18.43% | 159,341 | |
 VLE
| Volvere Plc | 2,260.00 | -360.00 | -13.74% | 4,467 | |
 RKT
| Reckitt Benckiser Group Plc | 4,830.00 | -358.00 | -6.90% | 2,096,292 | |
 DEC
| Diversified Energy Company Plc | 957.00 | -323.00 | -25.23% | 89,282 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,429.20 | 250.70 | 21.27% | 32,762,693 | |
| SHEL
| Shell Plc | 2,912.50 | -597.00 | -17.01% | 9,433,434 | |
 HSBA
| HSBC Holdings Plc | 1,443.60 | 192.60 | 15.40% | 21,948,625 | |
| AZN
| AstraZeneca Plc | 14,004.00 | -1,038.00 | -6.90% | 2,000,766 | |
 ULVR
| Unilever Plc | 4,598.50 | 393.00 | 9.34% | 5,829,883 | |
 BARC
| Barclays Plc | | 516.80 | 116.55 | 29.12% | 52,097,440 |
 BP.
| BP Plc | 472.05 | -122.75 | -20.64% | 41,918,245 | |
 GLEN
| Glencore Plc | 520.40 | -38.50 | -6.89% | 37,842,560 | |
 RIO
| Rio Tinto Plc | 7,203.00 | 211.00 | 3.02% | 2,538,077 | |
 BATS
| British American Tobacco Plc | 4,686.00 | 342.00 | 7.87% | 4,209,929 | |
| LLOY
| Lloyds Banking Group Plc | | 109.45 | 13.67 | 14.27% | 182,865,458 |
 NG.
| National Grid Plc | 1,252.50 | -46.50 | -3.58% | 13,703,691 | |
 AAL
| Anglo American Plc | 3,690.00 | 449.00 | 13.85% | 4,529,048 | |
 REL
| RELX Plc | 2,368.00 | -133.00 | -5.32% | 5,716,652 | |
 STAN
| Standard Chartered Plc | | 2,050.00 | 479.00 | 30.49% | 7,582,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
