We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF
| Trafalgar Property Group Plc | 22.50 | 22.48 | 99,900.00% | 6,523,905 | |
 RBD
| Reabold Resources Plc |  | 83.50 | 83.40 | 83,400.00% | 32,426,588 |
 CHP
| Caledonian Holdings Plc | | 1.65 | 1.65 | 38,722.35% | 226,801,129 |
 SRVL
| Serval Resources Plc | 26.50 | 25.90 | 4,316.67% | 207,388 | |
 SNDA
| Sunda Energy Plc | | 1.35 | 1.32 | 3,757.14% | 53,660,035 |
 FAIR
| Fair Oaks Income Limited | | 4.02 | 3.59 | 837.06% | 180,571 |
 CHLL
| Chill Brands Group Plc | 2.65 | 2.20 | 488.89% | 605,126 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.45 | 1.13 | 346.15% | 20,758,756 | |
 MAC
| Marechale Capital Plc | | 6.75 | 5.00 | 285.71% | 3,097,559 |
 AC8
| Acceler8 Ventures Plc | 270.00 | 190.00 | 237.50% | 1,581 | |
 WCAT
| Wildcat Gold Plc | 0.0925 | 0.0575 | 164.29% | 7,331,385 | |
 KEN
| Kendrick Resources Plc | 7.00 | 4.30 | 159.26% | 4,910,404 | |
 TPX
| TPXimpact Holdings Plc | 73.50 | 41.50 | 129.69% | 269,864 | |
 FCM
| First Class Metals Plc | | 3.90 | 2.20 | 129.41% | 8,479,854 |
 IES
| Invinity Energy Systems Plc | | 37.00 | 20.75 | 127.69% | 3,104,850 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCIT
| F&C Investment Trust Plc | | 346.80 | -880.20 | -71.74% | 1,020,396 |
 WNX
| Wellnex Life Ltd | 3.25 | -5.25 | -61.76% | 7,718 | |
 CLA
| Celsius Resources Limited | 0.275 | -0.40 | -59.26% | 1,114,630 | |
 HUD
| Huddled Group Plc | 0.525 | -0.725 | -58.00% | 1,715,364 | |
 PDL
| Petra Diamonds | 7.50 | -10.00 | -57.14% | 276,154 | |
 ASBE
| Associated British Engineering Plc | 17.50 | -22.50 | -56.25% | 844 | |
 DFDV
| DeFi Development Corporation UK Plc | 13.00 | -16.50 | -55.93% | 35,595 | |
 LIT
| Litigation Capital Management Limited | 2.00 | -2.52 | -55.75% | 433,003 | |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0016 | -55.17% | 683,538,119 | |
 SORT
| Sorted Group Holdings Plc | 9.00 | -11.00 | -55.00% | 4,672 | |
 ONDO
| Ondo InsurTech Plc | | 6.75 | -7.50 | -52.63% | 1,926,589 |
 GNIP
| Genip Plc | | 4.65 | -5.10 | -52.31% | 140,127 |
 FUM
| Futura Medical Plc | 0.502 | -0.548 | -52.19% | 5,814,695 | |
 GCM
| GCM Resources Plc | 4.00 | -4.35 | -52.10% | 971,270 | |
 CGO
| Contango Holdings Plc | 0.45 | -0.475 | -51.35% | 1,044,160 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0205 | 0.00725 | 54.34% | 1,454,405,118 | |
 QHE
| Quantum Helium Ltd | | 0.03 | -0.0085 | -22.08% | 1,335,499,759 |
 FORG
| Forgent Plc | 0.0155 | -0.012 | -43.64% | 783,549,465 | |
| ENET
| Ethernity Networks Ltd | 0.0013 | -0.0016 | -55.17% | 683,538,119 | |
 TRP
| Tower Resources | | 0.019 | -0.008 | -29.63% | 344,766,542 |
| CHP
| Caledonian Holdings Plc | | 1.65 | 1.65 | 38,722.35% | 226,801,129 |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00325 | -27.83% | 210,750,218 | |
 BZT
| Bezant Resources Plc | 0.145 | 0.0775 | 114.81% | 194,473,603 | |
 LLOY
| Lloyds Banking Group Plc | | 107.75 | 11.75 | 12.24% | 184,881,335 |
 BUCE
| Buccaneer Energy Plc | | 0.0095 | 0.001 | 11.76% | 152,773,754 |
 ORCP
| Oracle Power Plc | 0.05 | 0.0015 | 3.09% | 144,802,972 | |
 AEG
| Active Energy Group Plc | 0.1075 | 0.0375 | 53.57% | 133,089,521 | |
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.0025 | -14.71% | 117,481,795 | |
 COR
| Corpus Resources Plc | | 0.0155 | 0.0035 | 29.17% | 107,538,026 |
 KEFI
| KEFI Gold and Copper Plc | 1.06 | -0.09 | -7.83% | 99,772,431 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 15,900.00 | 4,550.00 | 40.09% | 14,524 | |
 GAW
| Games Workshop Group Plc | 21,800.00 | 4,010.00 | 22.54% | 89,849 | |
 ITRK
| Intertek Group Plc | | 5,800.00 | 2,084.00 | 56.08% | 1,556,277 |
 NXT
| Next Plc | 14,655.00 | 1,870.00 | 14.63% | 512,984 | |
 BGEO
| Lion Finance Group Plc | | 11,240.00 | 1,670.00 | 17.45% | 92,384 |
 DCC
| DCC Plc | | 6,205.00 | 1,525.00 | 32.59% | 420,499 |
 RSW
| Renishaw Plc | 4,984.00 | 1,409.00 | 39.41% | 124,457 | |
 CCC
| Computacenter | 4,248.00 | 1,344.00 | 46.28% | 346,259 | |
 DPLM
| Diploma Plc | 7,040.00 | 975.00 | 16.08% | 526,379 | |
 LSC
| London Security Plc | 3,400.00 | 800.00 | 30.77% | 32 | |
 CCEP
| CocaCola Europacific Partners Plc | | 7,560.00 | 740.00 | 10.85% | 188,655 |
 PLUS
| Plus500 Ltd | | 4,826.00 | 700.00 | 16.97% | 124,304 |
 XPP
| XP Power Ltd | 1,916.00 | 698.00 | 57.31% | 112,695 | |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,528.00 | 688.00 | 14.21% | 630,047 |
 KLR
| Keller | 2,602.00 | 618.00 | 31.15% | 220,988 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp | 8,580.00 | -1,470.00 | -14.63% | 6,033 | |
 VALT
| Valterra Platinum Limited | 4,990.00 | -1,450.00 | -22.52% | 104,647 | |
 AZN
| AstraZeneca Plc | | 13,910.00 | -986.00 | -6.62% | 2,006,783 |
| FCIT
| F&C Investment Trust Plc | | 346.80 | -880.20 | -71.74% | 1,020,396 |
 EDV
| Endeavour Mining Corp | 3,754.00 | -866.00 | -18.74% | 886,541 | |
 FRES
| Fresnillo Plc | 2,773.00 | -699.00 | -20.13% | 1,155,041 | |
 LSEG
| London Stock Exchange Group | 8,280.00 | -660.00 | -7.38% | 1,550,634 | |
 SHEL
| Shell Plc | 2,946.50 | -581.50 | -16.48% | 9,554,280 | |
 TEP
| Telecom Plus Plc | | 747.00 | -553.00 | -42.54% | 392,323 |
 WEIR
| Weir Group Plc | 2,382.00 | -484.00 | -16.89% | 1,216,478 | |
 DEC
| Diversified Energy Company Plc | 965.00 | -437.00 | -31.17% | 93,786 | |
 RAT
| Rathbones Group Plc | | 1,620.00 | -415.00 | -20.39% | 158,116 |
 RKT
| Reckitt Benckiser Group Plc | 4,778.00 | -406.00 | -7.83% | 2,098,438 | |
 BA.
| BAE Systems Plc | 1,824.50 | -403.50 | -18.11% | 6,458,591 | |
 VLE
| Volvere Plc | 2,260.00 | -360.00 | -13.74% | 4,478 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | | 1,419.20 | 174.20 | 13.99% | 32,757,638 |
| SHEL
| Shell Plc | 2,946.50 | -581.50 | -16.48% | 9,554,280 | |
 HSBA
| HSBC Holdings Plc | 1,429.40 | 177.80 | 14.21% | 22,246,475 | |
| AZN
| AstraZeneca Plc | | 13,910.00 | -986.00 | -6.62% | 2,006,783 |
 ULVR
| Unilever Plc | 4,544.00 | 313.50 | 7.41% | 5,965,495 | |
 BP.
| BP Plc | 480.05 | -113.55 | -19.13% | 42,663,248 | |
 BARC
| Barclays Plc | | 507.20 | 95.85 | 23.30% | 52,414,917 |
 GLEN
| Glencore Plc | 521.70 | -54.50 | -9.46% | 37,594,909 | |
 RIO
| Rio Tinto Plc | 7,163.00 | 12.00 | 0.17% | 2,534,360 | |
 BATS
| British American Tobacco Plc | 4,678.00 | 302.00 | 6.90% | 4,302,378 | |
| LLOY
| Lloyds Banking Group Plc | | 107.75 | 11.75 | 12.24% | 184,881,335 |
 NG.
| National Grid Plc | 1,241.00 | -43.00 | -3.35% | 13,624,361 | |
 AAL
| Anglo American Plc | | 3,612.00 | 302.00 | 9.12% | 4,469,857 |
 STAN
| Standard Chartered Plc | | 2,033.00 | 428.00 | 26.67% | 7,689,569 |
 REL
| RELX Plc | 2,378.00 | -109.00 | -4.38% | 5,714,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
