ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,950.74
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genflow Biosciences Plc (GENF) Quote

Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

LSE
1.775
0.15
(9.23%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.775
Bid
1.70
Ask
1.85
Volume
1,412,621
1.625 Day's Range 1.775
1.35 52 Week Range 4.55
Market Cap
5.177M
Previous Close
1.625
Open
1.625
Last Trade
4000
@
1.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
935,497
Shares Outstanding
292,506,618
Dividend Yield
-
PE Ratio
-3.85
Earnings Per Share (EPS)
-0
Revenue
487k
Net Profit
-1.34M

About Genflow Biosciences Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genflowbio.com
Headquarters
London, Gbr
Founded
1970
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 1.63p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 4.55p.

Genflow Biosciences currently has 292,506,618 shares outstanding. The market capitalization of Genflow Biosciences is £5.18 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -3.85.

GENF Latest News

More News

Genflow Biosciences PLC NOTIFICATION OF MAJOR HOLDINGS

Genflow Biosciences PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK...

April 10 2024
RNS Regulatory News

Genflow Biosciences PLC NOTIFICATION OF MAJOR HOLDINGS

Genflow Biosciences PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK...

April 09 2024
RNS Regulatory News

Genflow Biosciences PLC NOTIFICATION OF MAJOR HOLDINGS

Genflow Biosciences PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK...

April 09 2024
RNS Regulatory News

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 04 2024
Alliance News

Genflow Biosciences PLC Successful Placing and Subscription

Genflow Biosciences PLC 04 April 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

April 04 2024
RNS Regulatory News

Genflow confirms publication of European patent for SIRT6

Genflow Biosciences PLC on Thursday said its collaborative partners, which include University of Rochester, Columbia ...

March 21 2024
Alliance News

Genflow Biosciences PLC NOTIFICATION OF MAJOR HOLDINGS

Genflow Biosciences PLC 21 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK...

March 21 2024
RNS Regulatory News

Genflow Biosciences PLC Publication of a Key European Patent

Genflow Biosciences PLC 21 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

March 21 2024
RNS Regulatory News

Genflow Biosciences Plc to Present Live at the Virtual Life Science Investor Forum March 7th

LONDON, March 05, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF), an emerging leader in the field of longevity research developing therapeutics that can potentially...

March 05 2024
UK Regulatory

Genflow Biosciences Releases 2023 Year-End Review and Highlights Key Priorities for 2024

LONDON, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (Genflow or the "Company”) (LSE:GENF) (OTCQB:GENFF), an emerging leader in the field of longevity research developing...

February 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.69841269841.5751.7751.552739211.59062342DE
40.320.33898305081.4751.7751.3512613211.61874934DE
120.052.898550724641.7251.7751.359354971.54801853DE
260.212.69841269841.5752.2251.3510825381.66495395DE
52-2.775-60.9890109894.554.551.3511163392.11542075DE
156-7.475-80.81081081089.2513.251.3510984663.0780439DE
260-7.475-80.81081081089.2513.251.3510984663.0780439DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Mountdallas Mountdallas 3 minutes ago
“What if I showed you trading records of families members and affiliates of the CEO dumping stock??” Show us
SNPW
Krombacher Krombacher 5 minutes ago
What do you mean by "not completed"? The assignment agreement was signed by both parties and both parties initialed every page. Looks complete to me.

If Oranto has a PSC then who's the operator?.The fact that they were advertising the block on xrimlinger.com tells me that they were s
ERHE
LuckyLovie LuckyLovie 5 minutes ago
Why do you need to be rude shots 60...I merely talked about gvsi and mentioned the scamers on another scam play...

I just checked and you were pom poming it up 11 times too..

You open your mout and you got caught....that's funny...

Mind your own business
GVSI
Bigfootbud Bigfootbud 8 minutes ago
certainly a process!! :) :) :) 💗💗💗💗💗💗
dstock07734 dstock07734 9 minutes ago
Safety Study of IL-7 in Recipients of a Hemopoietic Stem Cell Transplant Peripheral Blood Stem Cell Transplant
https://classic.clinicaltrials.gov/ct2/show/NCT00684008

Recombinant human interleukin-7 (CYT107) promotes T-cell recovery after allogeneic stem cell transplantation
NWBO
JamesLH JamesLH 11 minutes ago
You're correct I'm not listening to a guy who is obviously promoting this FRAUD. You want me to believe Nick Campanella, or any of his associates including his lawyer, actually CARES about rules and ethics?? You think a scumbag like Campanella wouldn't hire a scumbag lawyer?? LMFAO

Th
SNPW
Augie Boukalis Augie Boukalis 11 minutes ago
I don't think it matters if it takes 6 months or 2 years we can keep buying shares that are way to cheap 🛹🌵🇺🇸
FNMA
uber darthium uber darthium 12 minutes ago
Guess who shipped a container to impact fusion !

April 18, 2024

https://www.importgenius.com/search/Impact%20fusion

IMPACT FUSION INTERNATIONAL
204 HWY 1011, NAPOLEONVILLE LA 70390 US
LATEST SHIPMENT DATA
2024-04-18
TOTAL VOLUM
IFUS
shots60 shots60 13 minutes ago
Don’t know what you are taking about???

LOL!

Lucky Loser!!!
GVSI
redspeed redspeed 15 minutes ago
Butt, could someone post a link to the latest filings?

https://www.otcmarkets.com/stock/PTEL/disclosure
PTEL
Wise Man Wise Man 15 minutes ago
(*) With (G) LOSSES: Likely..........
FNMA
alertmeipp alertmeipp 15 minutes ago
Many here seems to forget that RVNC actually has a very successful rollout of RHA product lines. They screwed up the first Daxxify launch but it does not mean they are incompetent fools. Hopefully, the second attempt will bring successes.
RVNC
Testpilot Testpilot 16 minutes ago
Total volume from 3/26 to current is 31 million
Probably need cash, some offering, or salary paid via shares dilution. It could easily be they need some cash to complete the merger. It's a complex process and attorney’s fees add up.Hopefully we have another filling soon.
CRTG
lambchops lambchops 16 minutes ago
Bring it on WDRP. Long time holder.
I'll be checin' in on Monday and thru thHolder. Always glad to see positive updated!

LC

WDRP
WDRP
newmedman newmedman 18 minutes ago
That was an excellent tribute and Biden set him up for it in the end of his remarks.

OT.... Hello ma'am.. hope all is well 💪
TexasMarvL TexasMarvL 18 minutes ago
Thanks for the tip about
Sunbiz.org

I wonder what this means?
What foreign country is first?
When?

Detail by Entity Name

Foreign Profit Corporation

VERSEA OPHTHALMICS, INC.

Filing Information
Docu
AXIM
konshe konshe 18 minutes ago
WOW #1 now.
KEGS
shots60 shots60 19 minutes ago
DD? Google it.
SOUN
Rich4863 Rich4863 19 minutes ago
It’s either you or one of your butt buddies.
AABB
Agoura Guy Agoura Guy 20 minutes ago
***HUNDREDS*** OF BANK FAILURES COMING!!!!!!!!!!

SPY
The Night Stalker The Night Stalker 20 minutes ago
right
GGEI
Think1st Think1st 22 minutes ago
What is this new law going into effect in few days

Dtcc collateral law

Will it effect shorts

Please look into it

Don't understand it.


LWLG

Your Recent History

LSE
GENF
Genflow Biosciences
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved