ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.235
0.02%
Bitcoin
64,064.22
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPE) Quote

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPE)

LSE
2,285.00
-20.00
(-0.87%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,285.00
Bid
2,280.00
Ask
2,295.00
Volume
252,699
2,280.00 Day's Range 2,325.00
2,015.00 52 Week Range 2,450.00
Market Cap
2.258B
Previous Close
2,305.00
Open
2,325.00
Last Trade
2578
@
2285
(O)
Last Trade Time
Financial Volume
5,796,777p
VWAP
2,293.9453
Average Volume (3m)
183,822
Shares Outstanding
79,104,622
Dividend Yield
-
PE Ratio
-34.63
Earnings Per Share (EPS)
-0.82
Revenue
-50.86M
Net Profit
-65.22M

About Harbourvest Global Private Equity Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.hvpe.com
Headquarters
Guernsey, Gbr
Founded
1970
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest Global Priva... was 2,305p. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of 2,015.00p to 2,450.00p.

Harbourvest Global Priva... currently has 79,104,622 shares outstanding. The market capitalization of Harbourvest Global Priva... is £2.26 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of -34.63.

HVPE Latest News

More News

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 April 2024         22 April 2024     HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 MARCH 2024   ·    Estimated NAV per share $50.67 (£40.11); increase of...

April 22 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Total Voting Rights

HarbourVest Global Priv. Equity Ltd 02 April 2024         2 April 2024     Total Voting Rights   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250 investment...

April 02 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

HarbourVest Global Priv. Equity Ltd 22 March 2024         22 March 2024     HVPE ESTIMATED NAV PER SHARE UPDATE AT 29 FEBRUARY 2024   ·    Estimated NAV per share $50.09 (£39.69); increase of...

March 22 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 21 March 2024         21 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 21 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 19 March 2024         19 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 19 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 14 March 2024         14 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 14 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 13 March 2024         13 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 13 2024
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 12 March 2024         12 March 2024     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

March 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.2192982456142280232522301300192288.42612519DE
4-40-1.720430107532325236522301582402289.81634814DE
12-25-1.082251082252310244522101838222311.15219628DE
261105.057471264372175245021251443072305.8830609DE
522059.855769230772080245020151409462256.2936521DE
15625512.56157635472030294519001518232315.95454829DE
26080954.810298103147629458571318562112.10504363DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
The journey towards emission reduction and net-zero targets in the mining sector

Navigating net zero: can miners meet their emission reduction targets?

Many major miners have set net-zero targets for 2050 but some are unlikely to meet their ambitious interim targets.
MUX
Stanyell Stanyell 2 minutes ago
They say that we every tick green a little piece of lakers17 dies inside.
NSAV
King James 1 King James 1 5 minutes ago
Interesting to contemplate because Canada has such a small population to contribute to an expanding industry. But once the hydrogen production ramped up, the efficiency might negate the need for more workers. Since we are already establishing a presence in Canada it is a win-win situation. 👍
FCEL
JMoneyHoops JMoneyHoops 7 minutes ago
https://x.com/jmoney_hoops/status/1783347497550672085?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
Spuds McKenz66 Spuds McKenz66 7 minutes ago
sell before earnings come out
SQQQ
TRAPPER JIM TRAPPER JIM 8 minutes ago
The parents were laughing about it
Ramazing Ramazing 8 minutes ago
lol don’t say that ppl will be jumping outta windows
AGBA
Hoghead7 Hoghead7 8 minutes ago
Thanks
FCEL
The_Gman The_Gman 11 minutes ago
Lots of new stuff coming out but if you click on that “more info on the op” link he specifically says it’s vanadium which is a heavy metal. There are other companies too but pretty sure Invinity is the specific one he’s taking about.

In 2016, Forbes called vanadium batteries the "ene
NB
santafe2 santafe2 12 minutes ago
My point is that 20 years doesn't matter. Methane unless it's massive in a locality, doesn't matter. It goes away quickly even on a human time scale. CO2 causes warming for conservatively 20 human generations. Methane is comparable to a massive volcano, awful for a few years but not an extinction mo
JD400 JD400 12 minutes ago
Navigating net zero: can miners meet their emission reduction targets?

Many major miners have set net-zero targets for 2050 but some are unlikely to meet their ambitious interim targets. We look at progress and challenges on mining’s decarbonisation journey.

Kit Million
zandant zandant 12 minutes ago
Ehrlich's ghost town website is so full of misinformation it should be taken down. Unfortunately, Ehrlich can't even undertake the simplest task, either because he is incompetent or just doesn't care. Everything is lost.
IPIX
nowwhat2 nowwhat2 14 minutes ago
LMAO
BTCUSD
ilovetech ilovetech 14 minutes ago
They have my vote.
NWBO
maperatpogi maperatpogi 14 minutes ago
Yea right all the way up green. BS.
$IGPK Solid
IGPK
4u2nv2 4u2nv2 15 minutes ago
I was told to post this years back.
https://investorshub.advfn.com/uimage/uploads/2019/8/27/kvpojf33e26253215d1d9c9a8a11bf5be6bae.jpg
https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
https://investorshub.advfn.com/uimage/uploads/2013/7/18/ipqhoCow_video.gif
IFUS
ilovetech ilovetech 15 minutes ago
That I agree with -
They have had a number of years to prepare for this, if they really did their job.
NWBO
RealDutch RealDutch 15 minutes ago
The same market "rules" apply to this company. Every CEO thinks their own company is special but that's just an illusion.

The way things are now, you are better off letting both companies (MyCow and Interups) remain as private companies. Being a public company will negatively affect t
ITUP
King James 1 King James 1 16 minutes ago
Mosquitoes can't read. Sad for them.
Every connection in every article you refer to gives the bigger picture of the growing of a cleaner energy market and the going away from burning polluting fossil fuels. Some people would talk of the benefits of the automobile while minimizing the contrib
FCEL
MadBrewer MadBrewer 16 minutes ago
Still gonna hold for the Thursday with GOOGL and MSFT earnings play.
Plus a number on S&P are going to report also so,
it'll be a heads up on how not only Fri will close the week but,
how the next few weeks will go,......mostly,
how S will go or handle it.

MSFT

Your Recent History

LSE
HVPE
Harbourvest Global Priva...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved