We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 15,860.00 | -1,020.00 | -6.04% | 16,464 | 697 |
| |
 GAW
| Games Workshop Group Plc | 20,040.00 | -760.00 | -3.65% | 97,455 | 2,130 |
| |
 WPM
| Wheaton Precious Metals Corp | 7,940.00 | -460.00 | -5.48% | 3,081 | 135 |
| |
 RIO
| Rio Tinto Plc | 6,490.00 | -335.00 | -4.91% | 4,685,432 | 25,951 |
| |
 NXT
| Next Plc | 14,270.00 | -285.00 | -1.96% | 351,580 | 8,940 |
| |
 EDV
| Endeavour Mining Corp | 3,562.00 | -271.00 | -7.07% | 705,777 | 4,464 |
| |
 VALT
| Valterra Platinum Limited | 4,820.00 | -265.00 | -5.21% | 119,598 | 1,252 |
| |
 MTVW
| Mountview Estates Plc | 9,000.00 | -250.00 | -2.70% | 92 | 5 |
| |
 ANTO
| Antofagasta Plc | 3,527.00 | -241.00 | -6.40% | 1,270,282 | 6,547 |
| |
 AAL
| Anglo American Plc | 3,381.00 | -229.00 | -6.34% | 7,098,804 | 14,712 |
| |
 SPX
| Spirax Group Plc |  | 6,300.00 | -210.00 | -3.23% | 200,324 | 2,360 |
|
 FERG
| Ferguson Enterprises Inc | 16,420.00 | -210.00 | -1.26% | 10,828 | 335 |
| |
 BGEO
| Lion Finance Group Plc | 11,340.00 | -200.00 | -1.73% | 85,828 | 1,493 |
| |
 LSEG
| London Stock Exchange Group | 8,862.00 | -172.00 | -1.90% | 905,425 | 8,107 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,812.00 | -168.00 | -3.37% | 106,533 | 1,651 |
| |
 CGEO
| Georgia Capital Plc | 4,290.00 | -155.00 | -3.49% | 42,236 | 379 |
| |
 HLMA
| Halma Plc | 3,576.00 | -154.00 | -4.13% | 2,641,977 | 7,983 |
| |
 FRES
| Fresnillo Plc | 2,570.00 | -153.00 | -5.62% | 1,093,905 | 5,415 |
| |
 CAM
| Camellia Plc | 5,300.00 | -150.00 | -2.75% | 1,792 | 13 |
| |
 CCH
| Coca Cola HBC AG | 4,908.00 | -142.00 | -2.81% | 473,655 | 2,663 |
| |
 IPC
| International Paper Co | 2,710.00 | -140.00 | -4.91% | 16,819 | 194 |
| |
 BHP
| BHP Group Limited | 2,877.00 | -131.00 | -4.36% | 798,441 | 4,067 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5,066.00 | -128.00 | -2.46% | 1,264,150 | 4,635 |
| |
 RSW
| Renishaw Plc | 4,586.00 | -128.00 | -2.72% | 102,075 | 786 |
| |
 AZN
| AstraZeneca Plc | 14,240.00 | -124.00 | -0.86% | 1,436,762 | 18,683 |
| |
 BKG
| Berkeley Group Holdings | 3,230.00 | -112.00 | -3.35% | 334,527 | 1,874 |
| |
 CCC
| Computacenter | 4,136.00 | -108.00 | -2.54% | 241,517 | 2,363 |
| |
 FOUR
| 4imprint Group Plc | 3,606.00 | -104.00 | -2.80% | 53,275 | 537 |
| |
 SMIN
| Smiths Group Plc | | 2,419.00 | -101.00 | -4.01% | 1,029,535 | 6,433 |
|
 DPLM
| Diploma Plc | 6,685.00 | -100.00 | -1.47% | 311,780 | 2,540 |
| |
 OXIG
| Oxford Instruments Plc | 2,804.00 | -100.00 | -3.44% | 391,966 | 1,528 |
| |
 GNS
| Genus Plc | 1,966.00 | -94.00 | -4.56% | 402,400 | 1,446 |
| |
 FLTR
| Flutter Entertainment Plc | 7,958.00 | -94.00 | -1.17% | 49,971 | 340 |
| |
 RHIM
| RHI Magnesita NV | 2,685.00 | -90.00 | -3.24% | 12,682 | 182 |
| |
 STAN
| Standard Chartered Plc | 2,036.00 | -90.00 | -4.23% | 5,735,117 | 4,511 |
| |
 BWY
| Bellway Plc | 1,844.00 | -84.00 | -4.36% | 454,102 | 1,986 |
| |
 SCT
| Softcat Plc | | 1,835.00 | -84.00 | -4.38% | 199,634 | 1,380 |
|
 CRDA
| Croda International Plc | 2,897.00 | -81.00 | -2.72% | 327,905 | 1,558 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7,990.00 | -80.00 | -0.99% | 217,069 | 2,626 |
| |
 WEIR
| Weir Group Plc | 2,338.00 | -80.00 | -3.31% | 1,196,888 | 1,914 |
| |
 XPP
| XP Power Ltd | 1,712.00 | -78.00 | -4.36% | 88,799 | 257 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,082.00 | -74.00 | -1.44% | 961,392 | 5,488 |
|
 IMI
| IMI Plc | 2,742.00 | -72.00 | -2.56% | 904,758 | 3,027 |
| |
 JMAT
| Johnson Matthey Plc | 1,851.00 | -70.00 | -3.64% | 1,095,502 | 1,525 |
| |
 REL
| RELX Plc | 2,399.00 | -62.00 | -2.52% | 2,613,301 | 6,541 |
| |
 WTB
| Whitbread Plc | 2,309.00 | -60.00 | -2.53% | 794,828 | 1,960 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,128.00 | -59.00 | -4.97% | 1,198,945 | 2,347 |
| |
 EXPN
| Experian Plc | | 2,643.00 | -58.00 | -2.15% | 5,706,536 | 15,269 |
|
 ZEG
| Zegona Communications Plc | 1,428.00 | -58.00 | -3.90% | 1,367,995 | 1,436 |
| |
 CHRT
| Cohort | 1,398.00 | -56.00 | -3.85% | 111,759 | 556 |
| |
 TBCG
| TBC Bank Group Plc | 4,600.00 | -56.00 | -1.20% | 73,898 | 838 |
| |
 DGE
| Diageo Plc | 1,509.00 | -55.50 | -3.55% | 3,250,666 | 6,732 |
| |
 BNC
| Banco Santander SA | 1,006.00 | -54.00 | -5.09% | 151,587 | 615 |
| |
 RPI
| Raspberry Pi Holdings Plc | 811.50 | -51.50 | -5.97% | 373,326 | 1,081 |
| |
 STJ
| St James`s Place Plc | 1,252.50 | -51.00 | -3.91% | 1,211,286 | 2,584 |
| |
 PPH
| PPHE Hotel Group Limited | 1,590.00 | -50.00 | -3.05% | 33,362 | 261 |
| |
 ULVR
| Unilever Plc | 4,639.50 | -49.50 | -1.06% | 3,537,193 | 11,692 |
| |
 ATYM
| Atalaya Mining Copper SA | 740.00 | -48.50 | -6.15% | 1,091,972 | 1,749 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,399.40 | -48.40 | -3.34% | 18,157,969 | 54,386 |
|
 BRBY
| Burberry Group Plc | 1,057.00 | -48.00 | -4.34% | 1,663,430 | 3,253 |
| |
 PLUS
| Plus500 Ltd | | 4,968.00 | -47.00 | -0.94% | 65,763 | 657 |
|
 PSN
| Persimmon Plc | 998.60 | -46.40 | -4.44% | 3,230,978 | 6,965 |
| |
 DLN
| Derwent London Plc | 1,946.00 | -46.00 | -2.31% | 335,210 | 1,237 |
| |
 BA.
| BAE Systems Plc | | 1,925.00 | -46.00 | -2.33% | 4,925,640 | 14,528 |
|
 BOKU
| Boku Inc | | 95.00 | -44.50 | -31.90% | 15,157,789 | 760 |
|
 SAGA
| Saga Plc | 589.00 | -42.00 | -6.66% | 575,959 | 999 |
| |
 HOC
| Hochschild Mining Plc | 437.40 | -41.80 | -8.72% | 1,950,945 | 3,062 |
| |
 IGG
| IG Group Holdings Plc | | 1,821.00 | -41.00 | -2.20% | 738,483 | 2,991 |
|
 GGP
| Greatland Resources Ltd | | 546.50 | -41.00 | -6.98% | 3,192,961 | 3,175 |
|
 RAT
| Rathbones Group Plc | | 1,608.00 | -40.00 | -2.43% | 277,871 | 589 |
|
 CWK
| Cranswick Plc | 5,510.00 | -40.00 | -0.72% | 177,230 | 465 |
| |
 HWDN
| Howden Joinery Group Plc | 767.00 | -39.00 | -4.84% | 1,829,001 | 1,732 |
| |
 CWR
| Ceres Power Holdings Plc | 455.00 | -36.80 | -7.48% | 2,240,325 | 2,554 |
| |
 GHH
| Gooch and Housego Plc | 810.00 | -36.00 | -4.26% | 75,801 | 217 |
| |
 SVT
| Severn Trent Plc | | 2,962.00 | -36.00 | -1.20% | 503,405 | 2,014 |
|
 STB
| SECURE TRUST BANK Plc | 1,480.00 | -34.00 | -2.25% | 63,764 | 386 |
| |
 ICG
| ICG Plc | 1,731.00 | -34.00 | -1.93% | 728,173 | 2,428 |
| |
 IIG
| Intuitive Investments Group Plc | | 260.00 | -32.00 | -10.96% | 81,004 | 54 |
|
 ALTN
| AltynGold Plc | 840.00 | -32.00 | -3.67% | 86,421 | 308 |
| |
 KNOS
| Kainos Group Plc | 746.00 | -31.50 | -4.05% | 579,053 | 785 |
| |
 HSBA
| HSBC Holdings Plc | 1,422.00 | -31.40 | -2.16% | 21,705,189 | 21,143 |
| |
 TKO
| Trekor Metals Ltd | 474.00 | -31.00 | -6.14% | 1,832 | 4 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 863.00 | -31.00 | -3.47% | 525,352 | 701 |
|
 TPK
| Travis Perkins Plc | 518.50 | -31.00 | -5.64% | 579,233 | 832 |
| |
 JDG
| Judges Scientific Plc | 4,850.00 | -30.00 | -0.61% | 15,290 | 60 |
| |
 BYG
| Big Yellow Group Plc | 852.00 | -30.00 | -3.40% | 473,651 | 1,041 |
| |
 AVON
| Avon Technologies Plc | 1,736.00 | -30.00 | -1.70% | 87,180 | 293 |
| |
 SGE
| Sage Group Plc | 815.60 | -29.40 | -3.48% | 1,988,849 | 2,799 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,632.00 | -29.00 | -1.75% | 2,010,493 | 7,150 |
| |
 SSE
| SSE Plc | 2,448.00 | -29.00 | -1.17% | 2,667,888 | 4,512 |
| |
 ABF
| Associated British Foods Plc | | 1,942.00 | -28.00 | -1.42% | 996,133 | 3,779 |
|
 SVS
| Savills Plc | 881.00 | -28.00 | -3.08% | 561,818 | 1,327 |
| |
 BAB
| Babcock International Group Plc | | 1,052.00 | -27.00 | -2.50% | 4,598,046 | 5,864 |
|
 NWG
| NatWest Group Plc | 651.40 | -26.40 | -3.89% | 26,780,566 | 12,535 |
| |
 LWDB
| Law Debenture Corp Plc | | 1,198.00 | -26.00 | -2.12% | 239,025 | 521 |
|
 BATS
| British American Tobacco Plc | 4,611.00 | -25.00 | -0.54% | 2,389,114 | 9,612 |
| |
 YU.
| YU Group Plc | 1,655.00 | -25.00 | -1.49% | 6,531 | 29 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 1,410.00 | -25.00 | -1.74% | 4,399 | 32 |
|
 CKN
| Clarkson | 4,424.00 | -24.00 | -0.54% | 47,829 | 408 |
| |
 GSK
| GSK Plc | 1,979.50 | -23.50 | -1.17% | 4,242,249 | 6,162 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
