We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 16,880.00 | -980.00 | -5.49% | 9,110 | 515 |
| |
 VALT
| Valterra Platinum Limited | 5,085.00 | -320.00 | -5.92% | 59,283 | 649 |
| |
 FERG
| Ferguson Enterprises Inc | 16,630.00 | -300.00 | -1.77% | 16,533 | 563 |
| |
 DPLM
| Diploma Plc | 6,785.00 | -285.00 | -4.03% | 276,885 | 2,132 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc |  | 5,156.00 | -272.00 | -5.01% | 810,721 | 2,345 |
|
 WPM
| Wheaton Precious Metals Corp | | 8,400.00 | -260.00 | -3.00% | 3,674 | 95 |
|
 RIO
| Rio Tinto Plc | 6,825.00 | -211.00 | -3.00% | 2,334,795 | 13,374 |
| |
 SPX
| Spirax Group Plc | 6,510.00 | -195.00 | -2.91% | 169,832 | 1,406 |
| |
 BGEO
| Lion Finance Group Plc | 11,540.00 | -190.00 | -1.62% | 159,798 | 827 |
| |
 GNS
| Genus Plc | 2,060.00 | -188.00 | -8.36% | 282,428 | 1,958 |
| |
 RSW
| Renishaw Plc | 4,714.00 | -186.00 | -3.80% | 208,355 | 1,322 |
| |
 HLMA
| Halma Plc | | 3,730.00 | -176.00 | -4.51% | 1,414,719 | 4,708 |
|
 AAL
| Anglo American Plc | 3,610.00 | -174.00 | -4.60% | 3,228,609 | 9,889 |
| |
 CCC
| Computacenter | 4,244.00 | -158.00 | -3.59% | 236,551 | 1,573 |
| |
 ANTO
| Antofagasta Plc | 3,768.00 | -137.00 | -3.51% | 788,140 | 4,067 |
| |
 FRES
| Fresnillo Plc | 2,723.00 | -129.00 | -4.52% | 539,381 | 2,850 |
| |
 XPP
| XP Power Ltd | 1,790.00 | -126.00 | -6.58% | 39,855 | 274 |
| |
 BHP
| BHP Group Limited | 3,008.00 | -117.00 | -3.74% | 866,495 | 2,974 |
| |
 HRI
| Herald Investment Trust Plc | | 2,965.00 | -110.00 | -3.58% | 29,400 | 111 |
|
 OXIG
| Oxford Instruments Plc | 2,904.00 | -108.00 | -3.59% | 161,256 | 1,713 |
| |
 EDV
| Endeavour Mining Corp | | 3,833.00 | -108.00 | -2.74% | 504,661 | 3,908 |
|
 IMI
| IMI Plc | 2,814.00 | -84.00 | -2.90% | 671,242 | 1,496 |
| |
 WEIR
| Weir Group Plc | 2,418.00 | -78.00 | -3.13% | 820,404 | 1,856 |
| |
 SMIN
| Smiths Group Plc | 2,520.00 | -73.00 | -2.82% | 1,843,254 | 3,279 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,980.00 | -70.00 | -1.39% | 99,762 | 840 |
| |
 JMAT
| Johnson Matthey Plc | 1,921.00 | -69.00 | -3.47% | 763,830 | 1,298 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,482.00 | -66.00 | -4.26% | 95,113 | 237 |
|
 CMCL
| Caledonia Mining Corporation Plc | 1,435.00 | -65.00 | -4.33% | 1,447 | 35 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,447.80 | -56.20 | -3.74% | 14,975,995 | 31,133 |
| |
 PLUS
| Plus500 Ltd | | 5,015.00 | -55.00 | -1.08% | 283,299 | 433 |
|
 RHIM
| RHI Magnesita NV | 2,775.00 | -55.00 | -1.94% | 7,220 | 92 |
| |
 BA.
| BAE Systems Plc | 1,971.00 | -54.00 | -2.67% | 9,655,267 | 9,403 |
| |
 MNL
| Manchester & London Investment Trust | 1,080.00 | -52.50 | -4.64% | 48,400 | 75 |
| |
 ZEG
| Zegona Communications Plc | | 1,486.00 | -52.00 | -3.38% | 837,129 | 1,641 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,465.50 | -44.00 | -2.91% | 2,271,877 | 4,138 |
|
 CPI
| Capita Plc | | 281.00 | -44.00 | -13.54% | 3,804,217 | 2,216 |
|
 VLX
| Volex Plc | 505.00 | -43.00 | -7.85% | 1,398,963 | 1,137 |
| |
 POLR
| Polar Capital Holdings Plc | | 941.00 | -38.00 | -3.88% | 458,514 | 1,065 |
|
 GHH
| Gooch and Housego Plc | 846.00 | -36.00 | -4.08% | 66,838 | 193 |
| |
 BBY
| Balfour Beatty Plc | 851.50 | -32.50 | -3.68% | 957,195 | 944 |
| |
 ALTN
| AltynGold Plc | 872.00 | -32.00 | -3.54% | 57,422 | 211 |
| |
 ATYM
| Atalaya Mining Copper SA | 788.50 | -31.50 | -3.84% | 1,769,427 | 787 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,187.00 | -31.00 | -2.55% | 419,592 | 1,117 |
|
 CWK
| Cranswick Plc | 5,550.00 | -30.00 | -0.54% | 198,865 | 663 |
| |
 IGG
| IG Group Holdings Plc | 1,862.00 | -30.00 | -1.59% | 677,344 | 1,706 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,106.00 | -30.00 | -2.64% | 240,800 | 426 |
|
 VLE
| Volvere Plc | 2,210.00 | -30.00 | -1.34% | 2,622 | 4 |
| |
 STJ
| St James`s Place Plc | 1,303.50 | -28.50 | -2.14% | 693,535 | 1,438 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 894.00 | -27.00 | -2.93% | 231,507 | 488 |
|
 PCT
| Polar Capital Technology Trust | | 658.00 | -27.00 | -3.94% | 5,407,426 | 2,575 |
|
 DSCV
| DiscoverIE Group Plc | 640.00 | -26.00 | -3.90% | 360,315 | 415 |
| |
 GGP
| Greatland Resources Ltd | 587.50 | -25.00 | -4.08% | 2,102,334 | 2,484 |
| |
 TKO
| Ordinary Shares | | 505.00 | -25.00 | -4.72% | 4,980 | 3 |
|
 AVON
| Avon Technologies Plc | | 1,766.00 | -24.00 | -1.34% | 45,167 | 189 |
|
 JAGI
| JPMorgan Asia Growth & Income Plc | | 596.00 | -24.00 | -3.87% | 118,839 | 136 |
|
 STAN
| Standard Chartered Plc | 2,126.00 | -24.00 | -1.12% | 2,914,981 | 4,872 |
| |
 RPI
| Raspberry Pi Holdings Plc | 863.00 | -23.00 | -2.60% | 414,700 | 1,289 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | | 832.00 | -23.00 | -2.69% | 226,592 | 279 |
|
 JFJ
| JPMorgan Japanese Investment Trust Plc | | 816.00 | -22.00 | -2.63% | 283,915 | 172 |
|
 SCT
| Softcat Plc | 1,919.00 | -21.00 | -1.08% | 108,882 | 795 |
| |
 ATT
| Allianz Technology Trust Plc | | 705.00 | -21.00 | -2.89% | 2,058,327 | 1,106 |
|
 CWR
| Ceres Power Holdings Plc | 491.80 | -20.20 | -3.95% | 1,133,532 | 1,512 |
| |
 CGEO
| Georgia Capital Plc | | 4,445.00 | -20.00 | -0.45% | 24,669 | 324 |
|
 GROW
| Molten Ventures Plc | 577.50 | -18.50 | -3.10% | 272,956 | 464 |
| |
 AAF
| Airtel Africa Plc | | 324.00 | -18.00 | -5.26% | 8,030,383 | 2,131 |
|
 ATR
| Schroder Asian Total Return Investment Company Plc | | 685.00 | -18.00 | -2.56% | 90,880 | 132 |
|
 CYN
| CQS Natural Resources Growth and Income Plc | | 325.00 | -18.00 | -5.25% | 354,998 | 149 |
|
 OXB
| Oxford Biomedica | 598.00 | -17.00 | -2.76% | 815,782 | 762 |
| |
 TPK
| Travis Perkins Plc | 549.50 | -17.00 | -3.00% | 926,905 | 940 |
| |
 YCA
| Yellow Cake Plc | 527.00 | -16.50 | -3.04% | 643,312 | 716 |
| |
 HSP
| Hargreaves Services | 790.00 | -16.00 | -1.99% | 11,677 | 35 |
| |
 CKN
| Clarkson | 4,448.00 | -16.00 | -0.36% | 44,044 | 1,093 |
| |
 ABDP
| AB Dynamics Plc | 1,058.00 | -16.00 | -1.49% | 31,012 | 150 |
| |
 ICG
| ICG Plc | 1,765.00 | -15.00 | -0.84% | 640,548 | 1,620 |
| |
 TRD
| TRD Triad Group Plc | | 355.00 | -15.00 | -4.05% | 13,643 | 8 |
|
 RCP
| RIT Capital Partners Plc | 2,275.00 | -15.00 | -0.66% | 67,111 | 268 |
| |
 CER
| Cerillion Plc | 1,050.00 | -15.00 | -1.41% | 289,357 | 97 |
| |
 HOC
| Hochschild Mining Plc | 479.20 | -14.00 | -2.84% | 1,193,131 | 1,313 |
| |
 BOY
| Bodycote Plc | 647.50 | -13.50 | -2.04% | 253,140 | 612 |
| |
 HWDN
| Howden Joinery Group Plc | 806.00 | -13.50 | -1.65% | 2,265,336 | 1,359 |
| |
 BARC
| Barclays Plc | | 516.10 | -13.40 | -2.53% | 28,908,841 | 16,574 |
|
 BRLA
| BlackRock Latin American Invest Trust | | 412.00 | -13.00 | -3.06% | 59,300 | 50 |
|
 EZJ
| Easyjet Plc | | 597.80 | -12.20 | -2.00% | 10,226,037 | 6,621 |
|
 HSBA
| HSBC Holdings Plc | 1,453.40 | -12.20 | -0.83% | 23,035,094 | 13,876 |
| |
 CPH2
| Clean Power Hydrogen Plc | | 1.50 | -12.10 | -88.97% | 26,956,998 | 786 |
|
 CGS
| Castings Plc | 326.00 | -12.00 | -3.55% | 47,549 | 49 |
| |
 LUCE
| Luceco Plc | 264.00 | -12.00 | -4.35% | 508,867 | 292 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 724.00 | -12.00 | -1.63% | 534,619 | 755 |
| |
 GFTU
| Grafton Group | | 878.10 | -11.80 | -1.33% | 267,004 | 713 |
|
 ALK
| Alkemy Capital Investments Plc | 234.00 | -11.50 | -4.68% | 23,419 | 20 |
| |
 MRO
| Melrose Industries Plc | 488.70 | -11.30 | -2.26% | 3,633,235 | 3,001 |
| |
 PRU
| Prudential Plc | 1,030.00 | -11.00 | -1.06% | 5,572,986 | 5,137 |
| |
 ROSE
| Rosebank Industries Plc | 324.00 | -11.00 | -3.28% | 993,754 | 361 |
| |
 EWI
| Edinburgh Worldwide Investment Tr | | 278.00 | -11.00 | -3.81% | 2,004,642 | 532 |
|
 IEM
| Impax Environmental Market | | 440.50 | -10.50 | -2.33% | 210,897 | 187 |
|
 LIO
| Liontrust Asset Management Plc | 328.50 | -10.50 | -3.10% | 535,387 | 554 |
| |
 W7L
| Warpaint London Plc | | 197.50 | -10.50 | -5.05% | 246,402 | 97 |
|
 BEMO
| Barings Emerging EMEA Opportunities Plc | | 800.00 | -10.00 | -1.23% | 5,303 | 56 |
|
 MNKS
| Monks Investment Trust | | 1,632.00 | -10.00 | -0.61% | 369,155 | 288 |
|
 BGFD
| Baillie Gifford Japan Trust Plc | | 1,008.00 | -10.00 | -0.98% | 177,490 | 83 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
