We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RAT
| Rathbones Group Plc |  | 1,620.00 | -332.00 | -17.01% | 1,487,132 | 2,226 |
|
 FERG
| Ferguson Enterprises Inc | | 17,380.00 | -200.00 | -1.14% | 13,639 | 421 |
|
 ZEG
| Zegona Communications Plc | | 1,670.00 | -112.00 | -6.29% | 699,608 | 1,408 |
|
 CGEO
| Georgia Capital Plc | 4,115.00 | -90.00 | -2.14% | 35,465 | 554 |
| |
 GDWN
| Goodwin | 16,200.00 | -80.00 | -0.49% | 12,468 | 630 |
| |
 IPC
| International Paper Co | 2,700.00 | -75.00 | -2.70% | 25,118 | 121 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | | 6,252.00 | -72.00 | -1.14% | 711,950 | 3,975 |
|
 VALT
| Valterra Platinum Limited | 5,960.00 | -60.00 | -1.00% | 40,737 | 253 |
| |
 ANTO
| Antofagasta Plc | 4,231.00 | -59.00 | -1.38% | 1,263,805 | 3,874 |
| |
 CCC
| Computacenter | 4,090.00 | -54.00 | -1.30% | 178,390 | 858 |
| |
 CAM
| Camellia Plc | 5,400.00 | -50.00 | -0.92% | 882 | 11 |
| |
 MTVW
| Mountview Estates Plc | 8,950.00 | -50.00 | -0.56% | 272 | 3 |
| |
 VLE
| Volvere Plc | 2,270.00 | -50.00 | -2.16% | 1,579 | 12 |
| |
 LSEG
| London Stock Exchange Group | 9,074.00 | -46.00 | -0.50% | 708,306 | 6,211 |
| |
 PPH
| PPHE Hotel Group Limited | | 2,005.00 | -45.00 | -2.20% | 21,498 | 137 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 735.00 | -44.50 | -5.71% | 21,903 | 51 |
| |
 FDEV
| Frontier Developments Plc | | 432.00 | -44.00 | -9.24% | 248,277 | 448 |
|
 RIII
| Rights and Issues Inv Trust Plc | | 2,160.00 | -40.00 | -1.82% | 9,188 | 14 |
|
 HRI
| Herald Investment Trust Plc | | 3,090.00 | -40.00 | -1.28% | 45,918 | 114 |
|
 GRG
| Greggs Plc | 1,652.00 | -39.00 | -2.31% | 298,145 | 1,269 |
| |
 OIG
| Oryx International Growth Fund | 1,225.00 | -37.50 | -2.97% | 7,314 | 7 |
| |
 NICL
| Nichols Plc | 960.00 | -36.00 | -3.61% | 20,438 | 46 |
| |
 TGA
| Thungela Resources Limited | 534.00 | -36.00 | -6.32% | 469,784 | 537 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7,405.00 | -35.00 | -0.47% | 146,017 | 1,447 |
| |
 FRAS
| Frasers Group Plc | 720.00 | -33.00 | -4.38% | 430,217 | 1,204 |
| |
 ABF
| Associated British Foods Plc | 1,894.00 | -32.50 | -1.69% | 910,593 | 2,220 |
| |
 REL
| RELX Plc | 2,420.00 | -32.00 | -1.31% | 5,627,228 | 10,589 |
| |
 SWR
| Smurfit Westrock | 3,314.00 | -32.00 | -0.96% | 685,653 | 2,926 |
| |
 RIO
| Rio Tinto Plc | 7,892.00 | -32.00 | -0.40% | 2,104,093 | 12,250 |
| |
 SUS
| S and U Plc | 1,950.00 | -30.00 | -1.52% | 7,865 | 16 |
| |
 ACG
| ACG Metals Ltd | 1,690.00 | -30.00 | -1.74% | 2,776 | 30 |
| |
 OXIG
| Oxford Instruments Plc | 2,928.00 | -30.00 | -1.01% | 115,876 | 1,426 |
| |
 RPI
| Raspberry Pi Holdings Plc | 842.50 | -29.50 | -3.38% | 636,171 | 2,170 |
| |
 AVG
| Avingtrans Plc | 625.00 | -27.00 | -4.14% | 48,681 | 38 |
| |
 YNGA
| Young & Cos Brewery Plc | 840.00 | -27.00 | -3.11% | 82,045 | 85 |
| |
 ALK
| Alkemy Capital Investments Plc | 275.00 | -25.50 | -8.49% | 162,289 | 62 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,300.00 | -25.00 | -1.89% | 4,331 | 29 |
|
 YU.
| YU Group Plc | 1,735.00 | -25.00 | -1.42% | 28,325 | 51 |
| |
 HVPE
| Harbourvest Global Private Equity | | 3,345.00 | -25.00 | -0.74% | 261,187 | 236 |
|
 CCH
| Coca Cola HBC AG | 4,566.00 | -24.00 | -0.52% | 498,979 | 2,271 |
| |
 AEP
| AEP Plantations Plc | 1,656.00 | -22.00 | -1.31% | 59,062 | 370 |
| |
 GROW
| Molten Ventures Plc | | 612.00 | -20.50 | -3.24% | 462,996 | 858 |
|
 CWR
| Ceres Power Holdings Plc | 576.50 | -20.50 | -3.43% | 1,507,674 | 1,906 |
| |
 CWK
| Cranswick Plc | 5,540.00 | -20.00 | -0.36% | 145,810 | 446 |
| |
 ALTN
| AltynGold Plc | 1,080.00 | -20.00 | -1.82% | 75,859 | 334 |
| |
 FIH
| FIH Group Plc | 185.00 | -20.00 | -9.76% | 26,051 | 9 |
| |
 AT.
| Ashtead Technology Holdings Plc | 445.50 | -20.00 | -4.30% | 405,789 | 440 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,304.00 | -18.50 | -1.40% | 188,684 | 586 |
| |
 ADM
| Admiral Group | 3,442.00 | -18.00 | -0.52% | 750,159 | 1,675 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,152.00 | -18.00 | -1.54% | 194,344 | 204 |
|
 CVSG
| CVS Group Plc | 1,197.00 | -18.00 | -1.48% | 356,797 | 903 |
| |
 SSE
| SSE Plc | 2,358.00 | -18.00 | -0.76% | 2,587,038 | 4,086 |
| |
 SMWH
| WH Smith Plc | 421.00 | -16.40 | -3.75% | 2,120,111 | 1,254 |
| |
 FSTA
| Fuller Smith & Turner Plc | | 682.00 | -16.00 | -2.29% | 64,510 | 68 |
|
 ENOG
| Energean Plc | 700.50 | -16.00 | -2.23% | 721,791 | 2,677 |
| |
 NXT
| Next Plc | 14,180.00 | -15.00 | -0.11% | 147,094 | 1,487 |
| |
 RNWH
| Renew Holdings Plc | 834.00 | -15.00 | -1.77% | 474,856 | 349 |
| |
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,500.00 | -15.00 | -0.99% | 2,866 | 9 |
|
 ICGT
| ICG Enterprise Trust Plc | 1,396.00 | -14.00 | -0.99% | 19,128 | 75 |
| |
 CHRT
| Cohort | 1,218.00 | -14.00 | -1.14% | 156,335 | 506 |
| |
 BUR
| Burford Capital Limited | 323.40 | -13.00 | -3.86% | 145,084 | 359 |
| |
 ATT
| Allianz Technology Trust Plc | | 742.00 | -13.00 | -1.72% | 964,521 | 733 |
|
 MER
| Mears Group Plc | 409.00 | -13.00 | -3.08% | 376,677 | 405 |
| |
 SHEL
| Shell Plc | 3,068.00 | -12.50 | -0.41% | 5,255,171 | 12,142 |
| |
 DEC
| Diversified Energy Company Plc | 994.00 | -12.00 | -1.19% | 68,130 | 566 |
| |
 MPE
| MP Evans Group Plc | | 1,564.00 | -12.00 | -0.76% | 57,369 | 476 |
|
 AVON
| Avon Technologies Plc | 1,724.00 | -12.00 | -0.69% | 117,413 | 401 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,292.00 | -12.00 | -0.92% | 29,264 | 159 |
|
 SEIT
| SDCL Efficiency Income Trust Plc | | 34.50 | -11.50 | -25.00% | 39,985,255 | 4,482 |
|
 BOY
| Bodycote Plc | | 711.00 | -10.50 | -1.46% | 228,902 | 581 |
|
 JDW
| Wetherspoon(J D) Plc | 658.50 | -10.00 | -1.50% | 156,931 | 550 |
| |
 YOU
| Yougov | 218.00 | -10.00 | -4.39% | 838,631 | 460 |
| |
 SAGA
| Saga Plc | 586.00 | -10.00 | -1.68% | 235,426 | 405 |
| |
 STB
| SECURE TRUST BANK Plc | 1,362.00 | -10.00 | -0.73% | 27,970 | 180 |
| |
 NBPE
| Neuberger Private Equity Partners Ltd | | 1,464.00 | -10.00 | -0.68% | 64,267 | 50 |
|
 HSL
| Henderson Smaller Companies Investment Trust | | 897.00 | -10.00 | -1.10% | 34,424 | 62 |
|
 TBCG
| TBC Bank Group Plc | 4,544.00 | -10.00 | -0.22% | 53,429 | 396 |
| |
 BOOM
| Audioboom Group Plc | 462.50 | -10.00 | -2.12% | 71,758 | 53 |
| |
 CGI
| Canadian General Investments Ltd | | 2,780.00 | -10.00 | -0.36% | 1,051 | 6 |
|
 ATR
| Schroder Asian Total Return Investment Company Plc | | 693.00 | -10.00 | -1.42% | 206,894 | 94 |
|
 CGT
| Capital Gearing Trust Plc | | 5,150.00 | -10.00 | -0.19% | 21,436 | 133 |
|
 CPI
| Capita Plc | 337.50 | -10.00 | -2.88% | 205,275 | 359 |
| |
 ELIX
| Elixirr International Plc | 700.00 | -10.00 | -1.41% | 81,173 | 48 |
| |
 MNL
| Manchester & London Investment Trust | 1,090.00 | -10.00 | -0.91% | 41,371 | 58 |
| |
 CBG
| Close Brothers Group Plc | 446.80 | -9.80 | -2.15% | 231,080 | 484 |
| |
 DRX
| Drax Group | | 761.00 | -9.50 | -1.23% | 623,665 | 868 |
|
 SQZ
| Serica Energy Plc | 246.00 | -9.40 | -3.68% | 3,083,153 | 1,557 |
| |
 PAY
| Paypoint | | 563.50 | -9.00 | -1.57% | 180,417 | 637 |
|
 PRN
| Princes Group Plc | 312.50 | -9.00 | -2.80% | 102,896 | 154 |
| |
 S32
| South32 Limited | 226.60 | -9.00 | -3.82% | 335,438 | 431 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | | 860.00 | -9.00 | -1.04% | 236,241 | 99 |
|
 TPK
| Travis Perkins Plc | 550.00 | -8.50 | -1.52% | 599,648 | 630 |
| |
 IGR
| IG Design Group Plc | | 79.50 | -8.50 | -9.66% | 2,211,895 | 226 |
|
 PTEC
| Playtech Plc | 333.40 | -8.20 | -2.40% | 1,543,371 | 1,479 |
| |
 POLN
| Pollen Street Plc | 861.00 | -8.00 | -0.92% | 37,065 | 118 |
| |
 GSK
| GSK Plc | 1,950.00 | -8.00 | -0.41% | 6,754,516 | 7,690 |
| |
 ROSE
| Rosebank Industries Plc | 338.00 | -8.00 | -2.31% | 2,839,775 | 412 |
| |
 IBT
| International Biotechnology Trust Plc | | 966.00 | -8.00 | -0.82% | 25,693 | 55 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,642.00 | -8.00 | -0.48% | 269,574 | 152 |
|
 FAS
| Fidelity Asian | | 594.00 | -8.00 | -1.33% | 105,010 | 70 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
