We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AZN
| AstraZeneca Plc | 12,834.00 | -520.00 | -3.89% | 3,332,007 | 30,996 |
| |
 STJ
| St James`s Place Plc | 1,155.50 | -108.00 | -8.55% | 5,700,557 | 6,591 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,788.00 | -94.00 | -1.93% | 261,673 | 1,377 |
| |
 CHRT
| Cohort |  | 1,304.00 | -92.00 | -6.59% | 103,717 | 545 |
|
 AVON
| Avon Technologies Plc | 1,654.00 | -60.00 | -3.50% | 84,668 | 417 |
| |
 GAW
| Games Workshop Group Plc | 20,060.00 | -60.00 | -0.30% | 53,693 | 818 |
| |
 IBT
| International Biotechnology Trust Plc | | 1,130.00 | -60.00 | -5.04% | 194,279 | 140 |
|
 WPM
| Wheaton Precious Metals Corp | 8,180.00 | -60.00 | -0.73% | 2,302 | 65 |
| |
 GNS
| Genus Plc | 2,020.00 | -52.00 | -2.51% | 583,640 | 745 |
| |
 JDG
| Judges Scientific Plc | 4,825.00 | -50.00 | -1.03% | 13,084 | 44 |
| |
 BMT
| Braime Group Plc | 1,350.00 | -50.00 | -3.57% | 466 | 3 |
| |
 HSX
| Hiscox Ltd | 1,856.00 | -43.00 | -2.26% | 692,673 | 1,556 |
| |
 ADM
| Admiral Group | 3,634.00 | -40.00 | -1.09% | 410,235 | 1,328 |
| |
 PLUS
| Plus500 Ltd | | 4,938.00 | -38.00 | -0.76% | 149,929 | 954 |
|
 BATS
| British American Tobacco Plc | 4,462.00 | -35.00 | -0.78% | 4,441,464 | 12,752 |
| |
 CKN
| Clarkson | 4,426.00 | -34.00 | -0.76% | 15,017 | 296 |
| |
 EDV
| Endeavour Mining Corp | 3,676.00 | -33.00 | -0.89% | 479,340 | 4,419 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,584.00 | -31.00 | -1.92% | 816,793 | 2,036 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | -30.00 | -1.09% | 2,339,687 | 4,891 |
|
 VLE
| Volvere Plc | 2,180.00 | -30.00 | -1.36% | 6,004 | 15 |
| |
 JSG
| Johnson Service Group Plc | | 142.70 | -23.50 | -14.14% | 6,440,339 | 5,350 |
|
 BIOG
| Biotech Growth Trust Plc | | 1,618.00 | -22.00 | -1.34% | 124,516 | 203 |
|
 NICL
| Nichols Plc | 946.00 | -20.00 | -2.07% | 19,495 | 38 |
| |
 DEC
| Diversified Energy Company Plc | 988.00 | -20.00 | -1.98% | 54,700 | 364 |
| |
 RNWH
| Renew Holdings Plc | 892.00 | -20.00 | -2.19% | 119,349 | 388 |
| |
 RIII
| Rights and Issues Inv Trust Plc | | 2,300.00 | -20.00 | -0.86% | 13,145 | 10 |
|
 CMCL
| Caledonia Mining Corporation Plc | | 1,390.00 | -20.00 | -1.42% | 5,957 | 28 |
|
 BAB
| Babcock International Group Plc | | 1,009.50 | -16.50 | -1.61% | 6,146,215 | 5,742 |
|
 ZEG
| Zegona Communications Plc | 1,442.00 | -16.00 | -1.10% | 495,511 | 972 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,315.00 | -15.00 | -1.13% | 9,670 | 45 |
|
 KOS
| Kosmos Energy Ltd | 153.00 | -15.00 | -8.93% | 6,191 | 7 |
| |
 YU.
| YU Group Plc | 1,635.00 | -15.00 | -0.91% | 7,072 | 40 |
| |
 YNGN
| Young and Cos Brewery Plc | 696.00 | -12.00 | -1.69% | 15,542 | 17 |
| |
 TAM
| Tatton Asset Management Plc | 720.00 | -12.00 | -1.64% | 36,989 | 75 |
| |
 DIA
| Dialight Plc | 433.00 | -12.00 | -2.70% | 24,996 | 23 |
| |
 BKG
| Berkeley Group Holdings | | 3,316.00 | -12.00 | -0.36% | 546,862 | 1,534 |
|
 CCPA
| Celtic Plc | 235.00 | -12.00 | -4.86% | 4,900 | 2 |
| |
 CWR
| Ceres Power Holdings Plc | 460.80 | -11.60 | -2.46% | 1,009,333 | 1,533 |
| |
 GOT
| Global Opportunities Trust Plc | | 329.00 | -11.50 | -3.38% | 37,285 | 21 |
|
 QQ.
| QinetiQ Group Plc | | 451.20 | -11.40 | -2.46% | 1,732,882 | 1,736 |
|
 UPR
| Uniphar Plc | 392.00 | -11.00 | -2.73% | 21,592 | 8 |
| |
 ZIG
| Zigup Plc | 453.50 | -10.50 | -2.26% | 539,426 | 615 |
| |
 BBY
| Balfour Beatty Plc | 849.50 | -10.50 | -1.22% | 1,667,681 | 757 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 719.50 | -10.50 | -1.44% | 483,742 | 917 |
| |
 MSI
| MS International Plc | 1,480.00 | -10.00 | -0.67% | 4,036 | 13 |
| |
 JAGI
| JPMorgan Asia Growth & Income Plc | | 594.00 | -10.00 | -1.66% | 86,295 | 107 |
|
 CGI
| Canadian General Investments Ltd | | 2,740.00 | -10.00 | -0.36% | 2,155 | 7 |
|
 MNL
| Manchester & London Investment Trust | 1,070.00 | -10.00 | -0.93% | 20,410 | 54 |
| |
 CWK
| Cranswick Plc | 5,530.00 | -10.00 | -0.18% | 200,179 | 342 |
| |
 RPI
| Raspberry Pi Holdings Plc | 838.00 | -9.50 | -1.12% | 192,669 | 731 |
| |
 RTO
| Rentokil Initial Plc | 440.00 | -9.20 | -2.05% | 5,615,116 | 3,446 |
| |
 HLCL
| Helical Plc | 187.00 | -8.60 | -4.40% | 53,461 | 42 |
| |
 GFRD
| Galliford Try Holdings Plc | 538.00 | -8.00 | -1.47% | 84,314 | 230 |
| |
 SRB
| Serabi Gold Plc | 287.50 | -8.00 | -2.71% | 107,016 | 63 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,480.00 | -8.00 | -0.54% | 70,714 | 111 |
|
 LRE
| Lancashire Holdings Limited | 645.50 | -8.00 | -1.22% | 512,868 | 648 |
| |
 AAZ
| Anglo Asian | 407.50 | -7.50 | -1.81% | 29,432 | 58 |
| |
 SGRO
| Segro Plc | | 861.40 | -7.40 | -0.85% | 2,651,350 | 2,367 |
|
 SVS
| Savills Plc | 896.00 | -7.00 | -0.78% | 418,279 | 887 |
| |
 FSJ
| Fisher James And Sons | | 455.00 | -7.00 | -1.52% | 6,459 | 38 |
|
 MER
| Mears Group Plc | 422.00 | -7.00 | -1.63% | 264,913 | 487 |
| |
 KGH
| Knights Group Holdings Plc | 189.50 | -6.50 | -3.32% | 51,823 | 42 |
| |
 HOC
| Hochschild Mining Plc | 456.40 | -6.20 | -1.34% | 617,897 | 918 |
| |
 FRES
| Fresnillo Plc | | 2,636.00 | -6.00 | -0.23% | 328,447 | 1,755 |
|
 CTPE
| CT Private Equity Trust Plc | 494.00 | -6.00 | -1.20% | 33,943 | 28 |
| |
 YCA
| Yellow Cake Plc | 530.50 | -6.00 | -1.12% | 481,365 | 517 |
| |
 CRN
| Cairn Homes Plc | 211.00 | -6.00 | -2.76% | 380,405 | 305 |
| |
 JEDT
| JPMorgan European Discovery Trust Plc | | 622.00 | -6.00 | -0.96% | 50,796 | 57 |
|
 BRBY
| Burberry Group Plc | 1,069.50 | -6.00 | -0.56% | 1,088,582 | 1,249 |
| |
 PCGH
| Polar Capital Global Healthcare Growth & Income Trust Plc | | 443.00 | -5.50 | -1.23% | 138,940 | 173 |
|
 TSTL
| Tristel | 387.50 | -5.00 | -1.27% | 31,336 | 47 |
| |
 HCM
| HUTCHMED China Limited | 165.00 | -5.00 | -2.94% | 9,309 | 11 |
| |
 GTE
| Gran Tierra Energy Inc | | 450.00 | -5.00 | -1.10% | 1,382 | 5 |
|
 AOM
| ActiveOps Plc | 215.00 | -5.00 | -2.27% | 48,143 | 11 |
| |
 POLN
| Pollen Street Plc | 853.00 | -5.00 | -0.58% | 15,130 | 53 |
| |
 ITH
| Ithaca Energy Plc | 220.60 | -4.80 | -2.13% | 842,506 | 778 |
| |
 KMR
| Kenmare Resources Plc | 198.20 | -4.80 | -2.36% | 17,640 | 77 |
| |
 DFDV
| DeFi Development Corporation UK Plc | 17.00 | -4.60 | -21.30% | 57,267 | 25 |
| |
 CGS
| Castings Plc | 326.00 | -4.50 | -1.36% | 4,901 | 11 |
| |
 FNTL
| Fintel Plc | 183.00 | -4.50 | -2.40% | 32,398 | 22 |
| |
 CAN
| Canal SA | 242.60 | -4.20 | -1.70% | 247,136 | 421 |
| |
 KIE
| Kier Group Plc | | 216.00 | -4.20 | -1.91% | 688,730 | 673 |
|
 BGCG
| Baillie Gifford China Growth Trust Plc | | 305.00 | -4.00 | -1.29% | 23,211 | 31 |
|
 ALTN
| AltynGold Plc | 862.00 | -4.00 | -0.46% | 22,257 | 145 |
| |
 FAS
| Fidelity Asian | | 570.00 | -4.00 | -0.70% | 20,514 | 30 |
|
 ZTF
| Zotefoams Plc | 442.00 | -4.00 | -0.90% | 30,469 | 89 |
| |
 NG.
| National Grid Plc | 1,226.00 | -4.00 | -0.33% | 8,108,336 | 4,938 |
| |
 BAG
| AG Barr Plc | 633.00 | -4.00 | -0.63% | 195,442 | 403 |
| |
 AJB
| AJ Bell Plc | 609.50 | -4.00 | -0.65% | 381,640 | 786 |
| |
 BWY
| Bellway Plc | 1,878.00 | -4.00 | -0.21% | 1,667,088 | 854 |
| |
 TOWN
| Town Centre Securities Plc | 111.00 | -4.00 | -3.48% | 17,775 | 5 |
| |
 SQZ
| Serica Energy Plc | 220.00 | -3.60 | -1.61% | 727,248 | 660 |
| |
 JUSC
| JPMorgan US Smaller Companies Investment Trust Plc | | 452.00 | -3.50 | -0.77% | 33,124 | 40 |
|
 SPSY
| Spectra Systems Corporation | 187.50 | -3.50 | -1.83% | 144,820 | 37 |
| |
 GGP
| Greatland Resources Ltd | 567.00 | -3.50 | -0.61% | 1,018,372 | 1,216 |
| |
 CHG
| Chemring Group Plc | 537.50 | -3.50 | -0.65% | 703,364 | 1,801 |
| |
 AFL
| Artemis UK Future Leaders Plc | | 366.00 | -3.00 | -0.81% | 79,109 | 24 |
|
 DRX
| Drax Group | 756.00 | -3.00 | -0.40% | 942,061 | 525 |
| |
 JEL
| Jersey Electricity Plc | 442.00 | -3.00 | -0.67% | 7,680 | 10 |
| |
 BPM
| BP Marsh & Partners Plc | 672.00 | -3.00 | -0.44% | 7,108 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
