We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PLUS
| Plus500 Ltd |  | 4,216.00 | -722.00 | -14.62% | 431,974 | 5,462 |
|
 GDWN
| Goodwin | 16,900.00 | -260.00 | -1.52% | 3,481 | 268 |
| |
 AZN
| AstraZeneca Plc | 12,632.00 | -202.00 | -1.57% | 759,267 | 11,232 |
| |
 JDG
| Judges Scientific Plc | 4,740.00 | -110.00 | -2.27% | 2,749 | 52 |
| |
 FLTR
| Flutter Entertainment Plc | 8,338.00 | -82.00 | -0.97% | 8,388 | 246 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,716.00 | -72.00 | -1.50% | 19,536 | 516 |
| |
 EDV
| Endeavour Mining Corp | 3,613.00 | -63.00 | -1.71% | 97,640 | 1,375 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,060.00 | -62.00 | -5.53% | 80,727 | 135 |
|
 HLMA
| Halma Plc | 3,582.00 | -58.00 | -1.59% | 675,430 | 1,570 |
| |
 ACG
| ACG Metals Ltd | 1,860.00 | -55.00 | -2.87% | 4,597 | 19 |
| |
 IGG
| IG Group Holdings Plc | | 1,751.00 | -55.00 | -3.05% | 361,576 | 2,369 |
|
 HRI
| Herald Investment Trust Plc | | 3,110.00 | -50.00 | -1.58% | 15,897 | 93 |
|
 BMT
| Braime Group Plc | 1,300.00 | -50.00 | -3.70% | 671 | 6 |
| |
 SPX
| Spirax Group Plc | 6,510.00 | -45.00 | -0.69% | 23,362 | 490 |
| |
 RSW
| Renishaw Plc | 4,794.00 | -44.00 | -0.91% | 154,550 | 261 |
| |
 FERG
| Ferguson Enterprises Inc | | 16,850.00 | -40.00 | -0.24% | 4,072 | 163 |
|
 FEML
| Fidelity Emerging Markets Limited | | 1,440.00 | -40.00 | -2.70% | 25,648 | 112 |
|
 CHRT
| Cohort | | 1,264.00 | -40.00 | -3.07% | 64,473 | 291 |
|
 WPM
| Wheaton Precious Metals Corp | 8,140.00 | -40.00 | -0.49% | 2,820 | 60 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 1,350.00 | -40.00 | -2.88% | 1,243 | 34 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,140.00 | -39.00 | -3.31% | 183,002 | 747 |
| |
 BATS
| British American Tobacco Plc | | 4,423.00 | -39.00 | -0.87% | 472,462 | 5,663 |
|
 RPI
| Raspberry Pi Holdings Plc | 803.50 | -34.50 | -4.12% | 188,935 | 890 |
| |
 FRES
| Fresnillo Plc | 2,602.00 | -34.00 | -1.29% | 76,983 | 1,152 |
| |
 ANTO
| Antofagasta Plc | 3,745.00 | -33.00 | -0.87% | 196,739 | 1,952 |
| |
 TBCG
| TBC Bank Group Plc | 4,630.00 | -32.00 | -0.69% | 6,056 | 185 |
| |
 ABDP
| AB Dynamics Plc | 1,046.00 | -32.00 | -2.97% | 42,465 | 71 |
| |
 BGEO
| Lion Finance Group Plc | 11,560.00 | -30.00 | -0.26% | 52,188 | 395 |
| |
 HILS
| Hill & Smith Plc | | 2,895.00 | -30.00 | -1.03% | 105,316 | 360 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,448.50 | -29.50 | -2.00% | 617,731 | 2,291 |
|
 VEIL
| Vietnam Enterprise Investments | | 745.00 | -29.00 | -3.75% | 38,872 | 63 |
|
 AVON
| Avon Technologies Plc | 1,626.00 | -28.00 | -1.69% | 23,485 | 180 |
| |
 AAL
| Anglo American Plc | 3,594.00 | -27.00 | -0.75% | 916,635 | 5,524 |
| |
 CMCX
| CMC Markets Plc | 723.00 | -26.00 | -3.47% | 297,282 | 740 |
| |
 HIK
| Hikma Pharmaceuticals Plc | | 1,558.00 | -26.00 | -1.64% | 703,001 | 696 |
|
 SDP
| Schroder Asia Pacific Fund Plc | | 821.00 | -25.00 | -2.96% | 60,516 | 78 |
|
 STAN
| Standard Chartered Plc | 2,100.00 | -25.00 | -1.18% | 526,955 | 1,507 |
| |
 YU.
| YU Group Plc | 1,610.00 | -25.00 | -1.53% | 7,782 | 61 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,416.60 | -21.80 | -1.52% | 2,319,784 | 12,820 |
| |
 RCP
| RIT Capital Partners Plc | 2,445.00 | -20.00 | -0.81% | 66,992 | 163 |
| |
 DPLM
| Diploma Plc | 6,780.00 | -20.00 | -0.29% | 56,004 | 962 |
| |
 OXIG
| Oxford Instruments Plc | 2,886.00 | -20.00 | -0.69% | 100,698 | 549 |
| |
 VLE
| Volvere Plc | 2,160.00 | -20.00 | -0.92% | 765 | 5 |
| |
 CGT
| Capital Gearing Trust Plc | | 5,150.00 | -20.00 | -0.39% | 9,396 | 86 |
|
 ADM
| Admiral Group | | 3,614.00 | -20.00 | -0.55% | 64,284 | 559 |
|
 III
| 3i Group Plc | | 2,685.00 | -19.00 | -0.70% | 457,175 | 2,182 |
|
 DCH
| Dauch Corp | 366.00 | -18.00 | -4.69% | 1,883 | 17 |
| |
 ATR
| Schroder Asian Total Return Investment Company Plc | | 674.00 | -17.00 | -2.46% | 50,926 | 54 |
|
 PCT
| Polar Capital Technology Trust | | 665.00 | -16.00 | -2.35% | 1,330,047 | 922 |
|
 GSK
| GSK Plc | | 1,946.00 | -15.50 | -0.79% | 1,931,814 | 4,885 |
|
 JET2
| JET2 Plc | 1,495.00 | -15.00 | -0.99% | 433,915 | 1,119 |
| |
 HVPE
| Harbourvest Global Private Equity | | 3,300.00 | -15.00 | -0.45% | 17,877 | 102 |
|
 AJB
| AJ Bell Plc | 595.00 | -14.50 | -2.38% | 735,300 | 580 |
| |
 ELIX
| Elixirr International Plc | 660.00 | -14.00 | -2.08% | 34,339 | 46 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,512.00 | -14.00 | -0.25% | 46,274 | 572 |
| |
 TGA
| Thungela Resources Limited | 433.50 | -13.50 | -3.02% | 213,540 | 391 |
| |
 ATT
| Allianz Technology Trust Plc | 710.00 | -13.00 | -1.80% | 301,917 | 272 |
| |
 BEMO
| Barings Emerging EMEA Opportunities Plc | | 805.00 | -12.50 | -1.53% | 215 | 19 |
|
 WIL
| Wilmington Plc | 278.00 | -12.00 | -4.14% | 9,875 | 22 |
| |
 WEIR
| Weir Group Plc | 2,384.00 | -12.00 | -0.50% | 102,259 | 575 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,878.00 | -12.00 | -0.31% | 67,217 | 688 |
| |
 PPH
| PPHE Hotel Group Limited | 1,610.00 | -12.00 | -0.74% | 3,344 | 83 |
| |
 CCH
| Coca Cola HBC AG | 4,920.00 | -12.00 | -0.24% | 83,033 | 1,273 |
| |
 ICGT
| ICG Enterprise Trust Plc | 1,388.00 | -12.00 | -0.86% | 29,526 | 17 |
| |
 IMI
| IMI Plc | 2,806.00 | -12.00 | -0.43% | 288,016 | 816 |
| |
 ALTN
| AltynGold Plc | 850.00 | -12.00 | -1.39% | 7,129 | 68 |
| |
 GGP
| Greatland Resources Ltd | 555.50 | -11.50 | -2.03% | 606,066 | 831 |
| |
 ULVR
| Unilever Plc | 4,587.50 | -11.50 | -0.25% | 1,386,334 | 6,817 |
| |
 IMB
| Imperial Brands Plc | 2,702.00 | -11.00 | -0.41% | 342,937 | 1,837 |
| |
 ZIG
| Zigup Plc | 443.00 | -10.50 | -2.32% | 208,044 | 569 |
| |
 JCH
| JP Morgan Claverhouse IT Plc | | 936.00 | -10.00 | -1.06% | 62,847 | 412 |
|
 ARBB
| Arbuthnot Banking Group Plc | 810.00 | -10.00 | -1.22% | 10,968 | 45 |
| |
 CFX
| Colefax Group Plc | 1,450.00 | -10.00 | -0.68% | 1,853 | 9 |
| |
 MNKS
| Monks Investment Trust | | 1,626.00 | -10.00 | -0.61% | 95,718 | 165 |
|
 BGFD
| Baillie Gifford Japan Trust Plc | | 1,004.00 | -10.00 | -0.99% | 39,865 | 46 |
|
 TEM
| Templeton Emerging Markets Investment Trust Plc | | 313.00 | -9.50 | -2.95% | 876,457 | 249 |
|
 IAG
| International Consolidated Airlines Group SA | 461.50 | -9.40 | -2.00% | 3,330,895 | 3,314 |
| |
 ONT
| Oxford Nanopore Technologies Plc | | 111.00 | -9.30 | -7.73% | 4,613,819 | 2,408 |
|
 BBY
| Balfour Beatty Plc | | 840.50 | -9.00 | -1.06% | 131,213 | 606 |
|
 VLX
| Volex Plc | | 498.00 | -9.00 | -1.78% | 454,852 | 497 |
|
 SMIN
| Smiths Group Plc | | 2,499.00 | -9.00 | -0.36% | 335,501 | 3,287 |
|
 VALT
| Valterra Platinum Limited | 4,996.00 | -9.00 | -0.18% | 17,257 | 469 |
| |
 JEMA
| JPMorgan Emerging Europe Middle East Africa Securities Plc | | 248.00 | -8.50 | -3.31% | 4,145 | 6 |
|
 DIA
| Dialight Plc | | 425.00 | -8.00 | -1.85% | 8,860 | 24 |
|
 BRGE
| Blackrock Greater Europe Investmnet Trust Plc | | 595.00 | -8.00 | -1.33% | 186,777 | 77 |
|
 BUT
| Brunner Investment Trust | 1,490.00 | -8.00 | -0.53% | 32,183 | 81 |
| |
 OSB
| OSB Group Plc | 542.50 | -8.00 | -1.45% | 173,290 | 567 |
| |
 KMR
| Kenmare Resources Plc | 190.40 | -7.80 | -3.94% | 73,136 | 149 |
| |
 SGRO
| Segro Plc | | 853.60 | -7.80 | -0.91% | 401,245 | 942 |
|
 HSBA
| HSBC Holdings Plc | 1,463.40 | -7.60 | -0.52% | 4,057,191 | 7,649 |
| |
 TRST
| Trustpilot Group Plc | | 264.60 | -7.60 | -2.79% | 191,333 | 247 |
|
 WYN
| Wynnstay Group Plc | 367.50 | -7.50 | -2.00% | 20,862 | 49 |
| |
 IAD
| Invesco Asia Dragon Trust Plc | | 486.00 | -7.50 | -1.52% | 71,613 | 72 |
|
 SOI
| Schroder Oriental Income Fund | | 432.00 | -7.50 | -1.71% | 122,298 | 79 |
|
 HOC
| Hochschild Mining Plc | 449.20 | -7.20 | -1.58% | 185,804 | 550 |
| |
 PINE
| Pinewood Technologies Group Plc | | 298.00 | -7.00 | -2.30% | 116,928 | 269 |
|
 ICG
| ICG Plc | | 1,778.00 | -7.00 | -0.39% | 155,106 | 1,022 |
|
 JIGI
| JP Morgan India Growth and Income Plc | | 886.00 | -7.00 | -0.78% | 55,891 | 96 |
|
 NWG
| NatWest Group Plc | 655.40 | -7.00 | -1.06% | 2,689,816 | 4,401 |
| |
 FEVR
| Fevertree Drinks Plc | 771.00 | -6.50 | -0.84% | 51,861 | 233 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
