We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CMB
| Cambria Africa Plc |  | 0.45 | 0.225 | 100.00% | 30,162,775 |
 SLFR
| Slf Realisation Fund Limited | 1.80 | 0.45 | 33.33% | 259,907 | |
 PREM
| Premier African Minerals Limited | 0.043 | 0.01 | 30.30% | 1,798,283,908 | |
 CHAR
| Chariot Limited | 2.395 | 0.549 | 29.74% | 22,856,466 | |
 MILA
| Mila Resources Plc | 0.70 | 0.10 | 16.67% | 15,230,880 | |
 VAST
| Vast Resources Plc | 0.145 | 0.02 | 16.00% | 443,049,637 | |
 WSBN
| Wishbone Gold Plc | 0.33 | 0.045 | 15.79% | 39,472,525 | |
 TERN
| Tern Plc | 1.95 | 0.25 | 14.71% | 5,230,593 | |
 BRH
| Braveheart Investment Group Plc | | 4.00 | 0.50 | 14.29% | 195,370 |
 CLCO
| Cloudcoco Group Plc | 0.125 | 0.015 | 13.64% | 6,469,656 | |
 BMN
| Bushveld Minerals Limited | 0.45 | 0.05 | 12.50% | 4,406,486 | |
 SBTX
| Skinbiotherapeutics Plc | | 12.625 | 1.38 | 12.22% | 3,623,360 |
 SYME
| Supply@me Capital Plc | 0.005 | 0.0005 | 11.11% | 547,067,340 | |
 EML
| Emmerson Plc | 2.60 | 0.25 | 10.64% | 5,348,460 | |
 TAN
| Tanfield Group Plc | 3.98 | 0.38 | 10.56% | 22,471 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDL
| Cloudbreak Discovery Plc | 0.175 | -0.05 | -22.22% | 8,258,657 | |
 VRCI
| Verici Dx Plc | | 5.50 | -1.00 | -15.38% | 795,025 |
 JADE
| Jade Road Investments Limited | 0.175 | -0.025 | -12.50% | 295,500 | |
 XTR
| Xtract Resources Plc | 0.70 | -0.10 | -12.50% | 1,332,121 | |
 GDR
| Genedrive Plc | 2.475 | -0.35 | -12.39% | 39,766,905 | |
 MKA
| Mkango Resources Ltd | 5.50 | -0.75 | -12.00% | 707,294 | |
 TM1
| Technology Minerals Plc | 0.11 | -0.015 | -12.00% | 8,970,869 | |
 TRAC
| T42 Iot Tracking Solutions Plc | 3.75 | -0.50 | -11.76% | 231,365 | |
 HEIQ
| Heiq Plc | 5.80 | -0.49 | -7.79% | 45,827 | |
 THG
| Thg Plc | | 47.76 | -3.94 | -7.62% | 32,496,295 |
 GCM
| Gcm Resources Plc | 2.50 | -0.20 | -7.41% | 700,454 | |
 IGP
| Intercede Group Plc | | 151.50 | -11.50 | -7.06% | 485,357 |
 ZIOC
| Zanaga Iron Ore Company Limited | 4.71 | -0.355 | -7.01% | 51,064 | |
 PYX
| Pyx Resources Limited | 5.20 | -0.39 | -6.98% | 25 | |
 ROC
| Rockpool Acquisitions Plc | 2.10 | -0.15 | -6.67% | 170,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0.0027 | 0.0002 | 8.00% | 2,179,627,259 |
| PREM
| Premier African Minerals Limited | 0.043 | 0.01 | 30.30% | 1,798,283,908 | |
 TRP
| Tower Resources Plc | 0.039 | -0.001 | -2.50% | 726,235,433 | |
| SYME
| Supply@me Capital Plc | 0.005 | 0.0005 | 11.11% | 547,067,340 | |
| VAST
| Vast Resources Plc | 0.145 | 0.02 | 16.00% | 443,049,637 | |
 MSMN
| Mosman Oil And Gas Limited | 0.043 | 0.002 | 4.88% | 383,041,483 | |
 CLON
| Clontarf Energy Plc | 0.0475 | -0.0015 | -3.06% | 229,621,018 | |
 UKOG
| Uk Oil & Gas Plc | 0.039 | 0.0025 | 6.85% | 172,278,274 | |
 GBP
| Global Petroleum Limited | 0.275 | 0.005 | 1.85% | 135,306,106 | |
 GUN
| Gunsynd Plc | | 0.13 | 0.01 | 8.33% | 127,127,290 |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.0002 | -6.25% | 97,453,293 | |
 LLOY
| Lloyds Banking Group Plc | 59.76 | 0.32 | 0.54% | 88,510,379 | |
 HE1
| Helium One Global Ltd | 1.04 | 0.02 | 1.96% | 77,829,520 | |
 IQAI
| Iq-ai Limited | | 1.275 | 0.075 | 6.25% | 69,299,235 |
 GWMO
| Great Western Mining Corporation Plc | 0.0275 | -0.001 | -3.51% | 65,897,788 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 0R0X
| Tesla Inc | | 239.00 | 0.00 | 0.00% | 907,644 |
 BP.
| Bp Plc | | 409.25 | -1.60 | -0.39% | 29,863,784 |
 GLEN
| Glencore Plc | 423.70 | 1.70 | 0.40% | 20,804,124 | |
 BARC
| Barclays Plc | | 235.05 | 3.90 | 1.69% | 31,785,942 |
 RR.
| Rolls-royce Holdings Plc | 535.60 | 5.60 | 1.06% | 18,690,563 | |
 AZN
| Astrazeneca Plc | 11,772.00 | 2.00 | 0.02% | 1,917,173 | |
 SBRY
| Sainsbury (j) Plc | | 271.00 | -17.00 | -5.90% | 24,899,058 |
 RIO
| Rio Tinto Plc | 5,104.00 | 35.00 | 0.69% | 2,394,374 | |
 SHEL
| Shell Plc | | 2,595.50 | 2.50 | 0.10% | 9,882,334 |
 GSK
| Gsk Plc | | 1,479.50 | -25.50 | -1.69% | 8,921,877 |
 CRH
| Crh Plc | | 6,976.00 | 84.00 | 1.22% | 2,150,319 |
 AAL
| Anglo American Plc | 2,305.00 | 6.00 | 0.26% | 2,242,935 | |
| LLOY
| Lloyds Banking Group Plc | 59.76 | 0.32 | 0.54% | 88,510,379 | |
 DGE
| Diageo Plc | 2,550.00 | 7.00 | 0.28% | 1,927,674 | |
 HSBA
| Hsbc Holdings Plc | | 672.90 | 0.70 | 0.10% | 15,761,114 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 18,545.00 | 360.00 | 1.98% | 151,543 | |
 WPM
| Wheaton Precious Metals Corp. | 4,900.00 | 235.00 | 5.04% | 393 | |
 GAW
| Games Workshop Group Plc | 11,360.00 | 230.00 | 2.07% | 41,543 | |
 MTVW
| Mountview Estates Plc | 9,200.00 | 200.00 | 2.22% | 300 | |
 NXT
| Next Plc | | 10,210.00 | 160.00 | 1.59% | 243,991 |
| CRH
| Crh Plc | | 6,976.00 | 84.00 | 1.22% | 2,150,319 |
 BGEO
| Bank Of Georgia Group Plc | | 3,960.00 | 65.00 | 1.67% | 37,594 |
 TBCG
| Tbc Bank Group Plc | | 2,645.00 | 60.00 | 2.32% | 38,231 |
 FOUR
| 4imprint Group Plc | 5,200.00 | 60.00 | 1.17% | 31,730 | |
 DPLM
| Diploma Plc | 4,258.00 | 56.00 | 1.33% | 350,534 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4,701.00 | 49.00 | 1.05% | 168,966 | |
 TPOS
| Third Point Investors Limited | | 1,750.00 | 45.00 | 2.64% | 201 |
 RHIM
| Rhi Magnesita N.v. | 3,415.00 | 45.00 | 1.34% | 66,090 | |
 EDV
| Endeavour Mining Plc | 1,744.00 | 43.00 | 2.53% | 371,520 | |
 DLN
| Derwent London Plc | 2,316.00 | 42.00 | 1.85% | 97,525 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 9,300.00 | -200.00 | -2.11% | 14,663 | |
 JET
| Just Eat Takeaway.com N.v. | 1,064.00 | -66.00 | -5.84% | 45,783 | |
 OIG
| Oryx International Growth Fund Ltd | 1,360.00 | -60.00 | -4.23% | 11,596 | |
 GRG
| Greggs Plc | | 2,802.00 | -52.00 | -1.82% | 578,818 |
 RSW
| Renishaw Plc | 3,550.00 | -50.00 | -1.39% | 47,527 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,626.00 | -50.00 | -1.07% | 952,339 |
 SPX
| Spirax Group Plc | | 6,870.00 | -40.00 | -0.58% | 158,224 |
 CAM
| Camellia Plc | 4,360.00 | -40.00 | -0.91% | 506 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,890.00 | -40.00 | -1.02% | 10,980 | |
 CRDA
| Croda International Plc | | 4,047.00 | -38.00 | -0.93% | 277,230 |
 CLDN
| Caledonia Investments Plc | 3,355.00 | -35.00 | -1.03% | 97,222 | |
 XPP
| Xp Power Limited | 1,316.00 | -34.00 | -2.52% | 228,545 | |
 VP.
| Vp Plc | 580.00 | -30.00 | -4.92% | 14,055 | |
 BATS
| British American Tobacco Plc | | 2,674.00 | -26.00 | -0.96% | 1,689,323 |
| GSK
| Gsk Plc | | 1,479.50 | -25.50 | -1.69% | 8,921,877 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REL
| Relx Plc | | 3,582.00 | 33.00 | 0.93% | 2,107,823 |
 BA.
| Bae Systems Plc | | 1,265.00 | 13.50 | 1.08% | 6,172,896 |
 ULVR
| Unilever Plc | | 4,801.00 | 16.00 | 0.33% | 1,817,432 |
| BARC
| Barclays Plc | | 235.05 | 3.90 | 1.69% | 31,785,942 |
| SBRY
| Sainsbury (j) Plc | | 271.00 | -17.00 | -5.90% | 24,899,058 |
 PRU
| Prudential Plc | | 675.40 | -12.80 | -1.86% | 9,212,559 |
 FAN
| Volution Group Plc | | 608.00 | 24.00 | 4.11% | 10,894,176 |
| GLEN
| Glencore Plc | 423.70 | 1.70 | 0.40% | 20,804,124 | |
| RR.
| Rolls-royce Holdings Plc | 535.60 | 5.60 | 1.06% | 18,690,563 | |
| CRH
| Crh Plc | | 6,976.00 | 84.00 | 1.22% | 2,150,319 |
| AZN
| Astrazeneca Plc | 11,772.00 | 2.00 | 0.02% | 1,917,173 | |
| GSK
| Gsk Plc | | 1,479.50 | -25.50 | -1.69% | 8,921,877 |
| BP.
| Bp Plc | | 409.25 | -1.60 | -0.39% | 29,863,784 |
| HSBA
| Hsbc Holdings Plc | | 672.90 | 0.70 | 0.10% | 15,761,114 |
| RIO
| Rio Tinto Plc | 5,104.00 | 35.00 | 0.69% | 2,394,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
