We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EVST
| Everest Global Plc | 110.00 | 40.00 | 57.14% | 5,293 | |
 CHSS
| World Chess Plc | 0.31 | 0.07 | 29.17% | 5,721,249 | |
 AFP
| AFRICAN PIONEER Plc | 1.325 | 0.275 | 26.19% | 11,223,567 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.55 | 0.30 | 24.00% | 17,221,563 | |
 UMR
| Unicorn Mineral Resources Plc | 6.50 | 1.25 | 23.81% | 387,164 | |
 MPO
| Macau Property Opportunities Fund |  | 7.00 | 1.10 | 18.64% | 3,718 |
 MCG
| Mobico Group Plc | 24.22 | 3.20 | 15.22% | 9,120,242 | |
 CGO
| Contango Holdings Plc | 0.575 | 0.075 | 15.00% | 1,756,548 | |
 CPX
| CAP XX Ltd | 0.275 | 0.035 | 14.58% | 39,353,243 | |
 FRMI
| Fermi Inc | | 6.60 | 0.70 | 11.86% | 119,524 |
 IQE
| IQE Plc | 43.90 | 4.60 | 11.70% | 18,261,721 | |
 GST
| GSTechnologies Ltd | 0.40 | 0.0415 | 11.58% | 1,182,583 | |
 ATOM
| Atome Plc | 35.00 | 3.50 | 11.11% | 1,615,301 | |
 RCGH
| RC365 Holding Plc | 2.65 | 0.25 | 10.42% | 5,530,070 | |
 FPP
| Fragrant Prosperity Holdings Limited | 0.485 | 0.045 | 10.23% | 6,008,191 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RWS
| Rws Holdings Plc | | 80.25 | -22.45 | -21.86% | 15,006,593 |
 BSFA
| BSF Enterprise Plc | | 2.00 | -0.375 | -15.79% | 19,693,036 |
 ENET
| Ethernity Networks Ltd | 0.0011 | -0.0002 | -15.38% | 1,060,855,182 | |
 CLA
| Celsius Resources Limited | 0.275 | -0.05 | -15.38% | 4,185,670 | |
 HLMA
| Halma Plc | | 3,928.00 | -714.00 | -15.38% | 6,158,336 |
 NANO
| Nanoco | 2.20 | -0.31 | -12.35% | 2,931,011 | |
 PACS
| PACSCo Limited | 0.80 | -0.10 | -11.11% | 1,820 | |
 GROC
| GreenRoc Strategic Materials Plc | 2.95 | -0.35 | -10.61% | 681,474 | |
 ALNA
| Alina Holdings Plc | 9.50 | -1.10 | -10.38% | 182 | |
 GSCU
| Great Southern Copper Plc | 2.60 | -0.30 | -10.34% | 4,047,959 | |
 NARF
| NARF Industries Plc | 0.425 | -0.048 | -10.15% | 1,104,072 | |
 CPAI
| CapAI Plc | 0.65 | -0.07 | -9.72% | 2,934,848 | |
 QED
| Quadrise Plc | 1.90 | -0.20 | -9.52% | 683,350 | |
 IRON
| Ironveld Plc | 0.021 | -0.002 | -8.70% | 60,757,909 | |
 FORG
| Forgent Plc | 0.017 | -0.0016 | -8.60% | 817,064,319 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | | 0.0205 | 0.00 | 0.00% | 3,729,177,364 |
| ENET
| Ethernity Networks Ltd | 0.0011 | -0.0002 | -15.38% | 1,060,855,182 | |
 QHE
| Quantum Helium Ltd | 0.0215 | -0.0005 | -2.27% | 831,418,762 | |
| FORG
| Forgent Plc | 0.017 | -0.0016 | -8.60% | 817,064,319 | |
 BZT
| Bezant Resources Plc | | 0.12 | -0.005 | -4.00% | 533,348,837 |
 TRP
| Tower Resources | 0.0195 | -0.001 | -4.88% | 383,948,469 | |
 KEFI
| KEFI Gold and Copper Plc | 1.04 | 0.00 | 0.00% | 222,063,792 | |
 LLOY
| Lloyds Banking Group Plc | | 98.16 | 0.94 | 0.97% | 193,791,152 |
 ORCP
| Oracle Power Plc | 0.0475 | 0.00 | 0.00% | 145,790,121 | |
 AEG
| Active Energy Group Plc | 0.0875 | -0.007 | -7.41% | 131,635,454 | |
 UKOG
| UK Oil & Gas Plc | 0.00975 | 0.00 | 0.00% | 111,284,693 | |
 GFIN
| Gfinity Plc | 0.0475 | -0.0025 | -5.00% | 95,061,188 | |
 VOD
| Vodafone Group Plc | | 113.70 | 0.90 | 0.80% | 84,838,704 |
 RRR
| Red Rock Resources | 0.023 | -0.002 | -8.00% | 75,270,541 | |
| IRON
| Ironveld Plc | 0.021 | -0.002 | -8.70% | 60,757,909 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HLMA
| Halma Plc | | 3,928.00 | -714.00 | -15.38% | 6,158,336 |
 TW.
| Taylor Wimpey | 74.10 | -1.64 | -2.17% | 27,671,337 | |
| LLOY
| Lloyds Banking Group Plc | | 98.16 | 0.94 | 0.97% | 193,791,152 |
 RR.
| Rolls Royce Holdings Plc | | 1,252.80 | 19.20 | 1.56% | 17,461,292 |
 RIO
| Rio Tinto Plc | 7,594.00 | 115.00 | 1.54% | 3,263,687 | |
 SHEL
| Shell Plc | | 3,276.00 | 37.00 | 1.14% | 7,156,378 |
 AZN
| AstraZeneca Plc | 13,578.00 | 114.00 | 0.85% | 2,213,679 | |
 HSBA
| HSBC Holdings Plc | | 1,321.80 | 28.40 | 2.20% | 23,422,911 |
 BP.
| BP Plc | | 545.30 | 4.80 | 0.89% | 19,767,162 |
 HLN
| Haleon Plc | 334.00 | -4.10 | -1.21% | 34,844,217 | |
 PRU
| Prudential Plc | 949.60 | 23.40 | 2.53% | 13,332,617 | |
 BATS
| British American Tobacco Plc | 4,584.00 | 18.00 | 0.39% | 3,239,675 | |
 BARC
| Barclays Plc | | 448.95 | 3.15 | 0.71% | 35,805,628 |
 EDV
| Endeavour Mining Corp | 3,649.00 | -4.00 | -0.11% | 1,027,210 | |
 LGEN
| Legal and General Group Plc | 276.30 | 3.10 | 1.13% | 30,729,220 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 19,250.00 | 230.00 | 1.21% | 181,154 | |
 GDWN
| Goodwin | 14,640.00 | 160.00 | 1.10% | 2,870 | |
| RIO
| Rio Tinto Plc | 7,594.00 | 115.00 | 1.54% | 3,263,687 | |
| AZN
| AstraZeneca Plc | 13,578.00 | 114.00 | 0.85% | 2,213,679 | |
 XPP
| XP Power Ltd | 1,896.00 | 102.00 | 5.69% | 52,253 | |
 AAL
| Anglo American Plc | 3,804.00 | 92.00 | 2.48% | 4,603,324 | |
 ITRK
| Intertek Group Plc | | 5,555.00 | 90.00 | 1.65% | 2,685,293 |
 TBCG
| TBC Bank Group Plc | 4,318.00 | 86.00 | 2.03% | 66,237 | |
 VLE
| Volvere Plc | 2,320.00 | 80.00 | 3.57% | 1,243 | |
 VALT
| Valterra Platinum Limited | 5,145.00 | 80.00 | 1.58% | 74,400 | |
 NXT
| Next Plc | 14,050.00 | 80.00 | 0.57% | 197,824 | |
 BHP
| BHP Group Limited | 3,210.00 | 75.00 | 2.39% | 672,982 | |
 MGNS
| Morgan Sindall Group Plc | 4,524.00 | 72.00 | 1.62% | 64,679 | |
 STAN
| Standard Chartered Plc | | 1,852.00 | 61.00 | 3.41% | 6,837,438 |
 BGEO
| Lion Finance Group Plc | 10,430.00 | 60.00 | 0.58% | 32,704 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HLMA
| Halma Plc | | 3,928.00 | -714.00 | -15.38% | 6,158,336 |
 FLTR
| Flutter Entertainment Plc | 8,342.00 | -330.00 | -3.81% | 71,273 | |
 FERG
| Ferguson Enterprises Inc | 16,740.00 | -250.00 | -1.47% | 19,657 | |
 LSEG
| London Stock Exchange Group | 8,850.00 | -164.00 | -1.82% | 1,535,384 | |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,940.00 | -160.00 | -2.62% | 1,044,840 | |
 DPLM
| Diploma Plc | 6,850.00 | -125.00 | -1.79% | 252,677 | |
 MTVW
| Mountview Estates Plc | 8,800.00 | -100.00 | -1.12% | 4 | |
 OXIG
| Oxford Instruments Plc | 2,748.00 | -96.00 | -3.38% | 580,489 | |
 RSW
| Renishaw Plc | 4,952.00 | -93.00 | -1.84% | 206,919 | |
 REL
| RELX Plc | 2,462.00 | -86.00 | -3.38% | 3,395,704 | |
 SPX
| Spirax Group Plc | 6,695.00 | -85.00 | -1.25% | 163,536 | |
 ICG
| ICG Plc | 1,716.00 | -84.00 | -4.67% | 772,813 | |
 BKG
| Berkeley Group Holdings | | 3,316.00 | -78.00 | -2.30% | 365,417 |
 SCT
| Softcat Plc | 1,806.00 | -69.00 | -3.68% | 452,349 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,580.00 | -68.00 | -1.46% | 1,927,090 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 13,578.00 | 114.00 | 0.85% | 2,213,679 | |
| LSEG
| London Stock Exchange Group | 8,850.00 | -164.00 | -1.82% | 1,535,384 | |
| RIO
| Rio Tinto Plc | 7,594.00 | 115.00 | 1.54% | 3,263,687 | |
| ITRK
| Intertek Group Plc | | 5,555.00 | 90.00 | 1.65% | 2,685,293 |
| BATS
| British American Tobacco Plc | 4,584.00 | 18.00 | 0.39% | 3,239,675 | |
 ULVR
| Unilever Plc | 4,352.00 | -49.50 | -1.12% | 5,309,814 | |
| HLMA
| Halma Plc | | 3,928.00 | -714.00 | -15.38% | 6,158,336 |
| AAL
| Anglo American Plc | 3,804.00 | 92.00 | 2.48% | 4,603,324 | |
| SHEL
| Shell Plc | | 3,276.00 | 37.00 | 1.14% | 7,156,378 |
 GSK
| GSK Plc | | 1,962.50 | 41.00 | 2.13% | 7,723,143 |
 BA.
| BAE Systems Plc | | 1,942.50 | 2.50 | 0.13% | 8,141,208 |
| HSBA
| HSBC Holdings Plc | | 1,321.80 | 28.40 | 2.20% | 23,422,911 |
| RR.
| Rolls Royce Holdings Plc | | 1,252.80 | 19.20 | 1.56% | 17,461,292 |
 GLEN
| Glencore Plc | 574.20 | 10.20 | 1.81% | 59,054,218 | |
| BARC
| Barclays Plc | | 448.95 | 3.15 | 0.71% | 35,805,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
