PLUS1
0.0898
-0.0112 (-11.09%)
-0.0112 (-11.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0112 | -11.09% | 0.0898 | 0.081 | 0.101 | 0.101 | 0.101 | 16:00:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0871 | 0.0899 | 0.0028 | 3.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 2,145,222 | $ 0.091405 | $ 196,085 | 771,595 | 0.0652 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 1,000 | $ 0.0898 | USD |
Liquidmetal Technologies (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 82.12M | 914.45M | 471.11M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 359.51k | $ - | 0.00% | - | - |
Liquidmetal Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/05/2020 | 16:34 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 3/10/2020 | 16:44 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/05/2020 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/29/2020 | 16:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2019 | 16:35 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/16/2019 | 17:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/12/2019 | 17:02 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.103 | 0.0702 | 0.0927253 | 2,036,503 | 0.0188 | 26.48% |
| 1 Month | 0.07025 | 0.103 | 0.0685 | 0.0810431 | 981,762 | 0.01955 | 27.83% |
| 3 Months | 0.068 | 0.103 | 0.06762 | 0.0754116 | 741,851 | 0.0218 | 32.06% |
| 6 Months | 0.102 | 0.115 | 0.0652 | 0.0830224 | 1,008,159 | -0.0122 | -11.96% |
| 1 Year | 0.115 | 0.13 | 0.0652 | 0.0909498 | 912,831 | -0.0252 | -21.91% |
| 3 Years | 0.2845 | 0.44 | 0.0652 | 0.2098955 | 1,228,854 | -0.1947 | -68.44% |
| 5 Years | 0.128 | 0.44 | 0.06 | 0.1954633 | 1,278,681 | -0.0382 | -29.84% |
Liquidmetal Technologies (QB) Description
| Liquidmetal Technologies is the leading developer of bulk alloys and composites that utilize the performance advantages offered by amorphous alloy technology. Amorphous alloys are unique materials that are distinguished by their ability to retain a random structure when they solidify, in contrast to the crystalline atomic structure that forms in ordinary metals and alloys. Liquidmetal Technologies is the first company to produce amorphous alloys in commercially viable bulk form, enabling significant improvements in products across a wide array of industries. |
