PLUS1
1.022
-0.043 (-4.04%)
-0.043 (-4.04%)
Upgrade to Real-Time
Market Closed
| Volume | 2,519,393 |
|
|||||
| News | (1) | ||||||
| Day High | 1.115 | Low High |
|||||
| Day Low | 1.035 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borders & Southern Petroleum Plc | BOR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.043 | -4.04% | 1.022 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.035 | 1.035 | 1.115 | 1.022 | 1.065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 2,519,393 | 1.04p | 26,171p | - | 0.55 - 1.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:50:46 | O | 1,701 | 0.948p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Borders & Southern Petroleum Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.16Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Borders & Southern Petro... News
Loading Messages....
Borders & Southern Petro... Discussion Forums - BOR
No Forum Threads FoundAdd a New Thread
Historical BOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.295 | 1.55 | 1.00 | 1.25 | 4,866,290 | -0.273 | -21.08% |
| 1 Month | 0.714 | 1.55 | 0.554 | 1.08 | 2,662,549 | 0.308 | 43.14% |
| 3 Months | 0.815 | 1.55 | 0.55 | 0.919801 | 1,518,416 | 0.207 | 25.4% |
| 6 Months | 0.92 | 1.55 | 0.55 | 0.885713 | 1,099,290 | 0.102 | 11.09% |
| 1 Year | 1.60 | 1.99 | 0.55 | 1.04 | 934,369 | -0.578 | -36.13% |
| 3 Years | 2.70 | 2.90 | 0.498 | 1.08 | 1,239,808 | -1.68 | -62.15% |
| 5 Years | 4.54 | 6.00 | 0.498 | 1.70 | 1,038,660 | -3.52 | -77.49% |
