ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,247.60
1.59%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,996.65
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Borders & Southern Petroleum Plc (BOR) Quote

Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

Border Petroleum Limited
2.74
-0.05
(-1.79%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.74
Bid
2.60
Ask
2.88
Volume
523,197
0.00 Day's Range 0.00
1.70 52 Week Range 3.20
Market Cap
20.39M
Previous Close
2.79
Open
-
Last Trade
34700
@
2.74
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,370,546
Shares Outstanding
730,814,138
Dividend Yield
-
PE Ratio
-14.68
Earnings Per Share (EPS)
-0
Revenue
42k
Net Profit
-1.36M

About Borders & Southern Petroleum Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.bordersandsouthern.com
Headquarters
London, Gbr
Founded
1970
Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 2.79p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.70p to 3.20p.

Borders & Southern Petro... currently has 730,814,138 shares outstanding. The market capitalization of Borders & Southern Petro... is £20.39 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -14.68.

BOR Latest News

More News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 11 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

April 11 2024
RNS Regulatory News

Borders & Southern Petroleum plc Grant of Options

Borders & Southern Petroleum plc 20 February 2024   20 February 2024   Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Grant of Employee Share Options  ...

February 20 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 14 February 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

February 14 2024
RNS Regulatory News

Borders & Southern chief executive to stand down at end of month

Borders & Southern Petroleum PLC on Wednesday said its chief executive officer has informed the board he intends to s ...

February 14 2024
Alliance News

Borders & Southern Petroleum plc Management and Board Changes

Borders & Southern Petroleum plc 14 February 2024   14 February 2024     Borders & Southern Petroleum plc ("Borders & Southern" or the "Company")   Management and Board Changes    ...

February 14 2024
RNS Regulatory News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

January 19 2024
UK Regulatory

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

January 19 2024
UK Regulatory

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

November 28 2023
UK Regulatory

TRADING UPDATES: Zoo Digital expects revenue drop on Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

September 28 2023
Alliance News

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

September 28 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.142857142862.83.022.754846712.85042255DE
4-0.26-8.6666666666733.082.44959342.80065932DE
120.5424.54545454552.23.11.913705462.45084833DE
260.249.62.53.11.98656912.43630466DE
52-0.06-2.142857142862.83.21.76646642.41822755DE
1561.555131.2236286921.18580.5511732422.6581789DE
2600.3313.69294605812.4180.49812738681.94902819DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6605
(20.09%)
1.25M
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
10.29k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.78k
IMNNImunon Inc
$ 1.5399
(6.94%)
4.73k
CLVRClever Leaves Holdings Inc
$ 1.35
(-67.15%)
85.84k
CACOCaravelle International Group
$ 0.8464
(-15.36%)
92.2k
FCUVFocus Universal Inc
$ 0.29
(-10.02%)
202.48k
CEROCERo Therapeutics Holdings Inc
$ 1.24
(-9.49%)
24.41k
HWHHWH International Inc
$ 1.65
(-9.34%)
122.13k
IVPInspire Veterinary Partners Inc
$ 0.0438
(-0.45%)
12.41M
PEGYPineapple Energy Inc
$ 0.063
(0.64%)
3.15M
BRSHBruush Oral Care Inc
$ 0.0597
(1.19%)
2.81M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
2.77M
TLTiShares 20 plus Year Treasury Bond
$ 88.34
(0.11%)
2.3M

Discussion

View Full Feed
monocle monocle 4 minutes ago
I'm not a white knight but I agree about his posts, that is why I deleted them. Ihub clearly has new standards about personal attacks and profanity.

As for abusing my position, lol, I deleted profanity, politics, and personal attacks. That's it. I don't give a damn what you believe b
NB
Woodsplitter Woodsplitter 5 minutes ago
Glta!Going green next week imo
BLFR
ducci1 ducci1 5 minutes ago
Ignore these idiots---there either jealous as hell----or stalkers from Wall St or wherever that don't want free education on options----most here know there full of Sht--and most likely don't have a dime!!
SPY
Chartmaster Chartmaster 5 minutes ago
Wasn't that the guy who sold at 30? Lol! Now 67!!! Lmao!!!
NSAV
capgain capgain 5 minutes ago
Say hello to your uncle Larry!

https://www.youtube.com/watch?v=kXU6m_TYRfk
Chartmaster Chartmaster 6 minutes ago
I remember 2021 went from .0005 to .0697, then pulled back to .0051, then the larger run to .1493, a massive OTC move... NSAV can do it again!

Attorney letter is proof of the 23million$$$$
NSAV
CaptBeer CaptBeer 6 minutes ago
Today is Friday, April 26, 2024. The NHS UK English Prescribing data for Feb. 2024 is now in. I’ve prepared a 5-slide summary for your review. You may view and download the PDF Report by clicking on this link:

https://drive.google.com/file/d/185s43ixMkxbEHGuwgF6D6GyhH3ceVW5U/view?usp=
AMRN
MightyX MightyX 6 minutes ago
Can’t wait to hear all the analysts justify their deflated-price-targets..who benefited briefly? Borderline criminal the manner which it was done..public relies on their credentialed analysis and they got schooled/outed
SOFI
Doc logic Doc logic 6 minutes ago
StonkMaster,

Yes, I noticed the bears were quiet before when GermanCol announced his move and both bears and some longs seem to be very quiet today after this move was justified by FDA approval and price action in this ticker. Best wishes.
NWBO
capgain capgain 7 minutes ago
Oh yea!
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Will you use celery greens? I don't think I've ever seen a recipe that called for them or remember tasting them.
toogoodfella toogoodfella 7 minutes ago
RE: litigation before the UK ..

STILL BARKING UP A WRONG TREE???

LEHNQ
rbtree rbtree 7 minutes ago
That is a lie.
KEGS
Bubae Bubae 7 minutes ago
I got a chuckle out of that. 🤣 someone paints the tape with 15K shares 20 seconds before the close and you are beside yourself with glee to finally break 2. Back around the time this hit the 52 week high of $0.0128 you claimed to "...own a sizeable amount of the float." You may be green tod
BEGI
fuagf fuagf 8 minutes ago
brooklyn13, Only a narrowly opinionated Israel supporter would label the late Shimon Peres and Ehud Barak as media sources. I assume many alternate sites would have similar quotes, used to support position. It is not a case of confirming biases, but a case of supporting arguments. What is your pos
Alexulf Alexulf 9 minutes ago
Some basics, as we all have different knowledge if it`s the stockmarket or other.

Here is the Euro Sun Mining stock - CSE version as OTC version is on the board. https://www.barchart.com/stocks/quotes/ESM.TO/overview

Copy/paste some facts from the link above;
CPNFF
Market Makers Exist Market Makers Exist 9 minutes ago
I like Frank. I plan to buy more of his shells.
CIVX
Jc88 Jc88 9 minutes ago
When did the attorney letter come up, after market close?
GDVM
Scope08 Scope08 10 minutes ago
Lurker3,

No, I have no interest in meeting up with you, and Dice, and Dan, and Nrdc92 tomorrow night for a drink.
Stop messaging me privately.
LWLG
Teliz2009 Teliz2009 10 minutes ago
On April 24, 2024, Wrap Technologies, Inc. (the “Company”) received notice from Rosenberg Rich Baker Berman, P.A. (“RRBB P.A.”) that it had resigned as the Company’s independent registered public accounting firm, effective immediately.

The Company is currently interviewing replacement
WRAP
Cabin2 Cabin2 11 minutes ago
10 K for 2023 is out
ARAT
ksquared ksquared 11 minutes ago
The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:
https://twit

Your Recent History

LSE
BOR
Borders & Southern Petro...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved