PLUS1
3.11
0.01 (0.32%)
0.01 (0.32%)
Upgrade to Real-Time
Market Closed
| Volume | 894,745 |
|
|||||
| News | - | ||||||
| Day High | 3.01 | Low High |
|||||
| Day Low | 3.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borders & Southern Petroleum Plc | BOR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.11 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.01 | 3.11 | 3.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 894,745 | 3.00p | 26,864p | - | 0.55 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:39 | O | 400 | 2.74p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Borders & Southern Petroleum Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.64Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Borders & Southern Petro... News
Loading Messages....
Borders & Southern Petro... Discussion Forums - BOR
No Forum Threads FoundAdd a New Thread
Historical BOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.00 | 3.23 | 770,327 | -0.39 | -11.14% |
| 1 Month | 4.00 | 4.29 | 3.00 | 3.55 | 660,805 | -0.89 | -22.25% |
| 3 Months | 1.70 | 8.00 | 1.605 | 4.61 | 3,635,693 | 1.41 | 82.94% |
| 6 Months | 0.642 | 8.00 | 0.554 | 3.26 | 2,949,921 | 2.47 | 384.42% |
| 1 Year | 0.924 | 8.00 | 0.55 | 2.72 | 1,868,818 | 2.19 | 236.58% |
| 3 Years | 1.745 | 8.00 | 0.498 | 1.69 | 1,593,127 | 1.37 | 78.22% |
| 5 Years | 2.50 | 8.00 | 0.498 | 2.02 | 1,256,627 | 0.61 | 24.4% |
