Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,015,719 |
|
|||||
| News | - | ||||||
| Day High | 3.30 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chill Brands Group Plc | CHLL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 6.45% | 3.30 | 11:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.30 | 3.30 | 3.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 3,015,719 | 3.20p | 96,503p | - | 1.90 - 13.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:03 | O | 300,000 | 3.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chill Brands Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.49M | 287.62M | - | 83k | -4.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chill Brands News
Loading Messages....
Chill Brands Discussion Forums - CHLL
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2013 | 16:57 | - | Getting CHLLy in here. |
| 9/05/2013 | 10:17 | - | hope its not stopped by a DTC CHLL |
| 9/04/2013 | 15:57 | - | Future stock promotion right here. |
Historical CHLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.60 | 2.95 | 3.15 | 3,154,550 | 0.10 | 3.12% |
| 1 Month | 4.75 | 5.10 | 2.775 | 3.51 | 1,491,441 | -1.45 | -30.53% |
| 3 Months | 3.90 | 7.10 | 2.775 | 4.61 | 1,091,230 | -0.60 | -15.38% |
| 6 Months | 11.25 | 11.75 | 2.775 | 5.77 | 1,354,965 | -7.95 | -70.67% |
| 1 Year | 2.30 | 13.90 | 1.90 | 5.93 | 1,658,959 | 1.00 | 43.48% |
| 3 Years | 68.50 | 109.25 | 1.70 | 20.03 | 1,671,602 | -65.20 | -95.18% |
| 5 Years | 13.25 | 109.25 | 1.70 | 20.30 | 1,709,715 | -9.95 | -75.09% |
