We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHLL Chill Brands Group Plc

0.20 (6.45%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,015,719
Bid Price 3.20
Ask Price 3.40
News -
Day High 3.30


52 Week Range


Day Low 3.10
Company Name Stock Ticker Symbol Market Type
Chill Brands Group Plc CHLL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 6.45% 3.30 11:04:54
Open Price Low Price High Price Close Price Prev Close
3.10 3.10 3.30 3.30 3.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30 3,015,719 3.20p 96,503p - 1.90 - 13.90
Last Trade Time Type Quantity Stock Price Currency
11:29:03 O 300,000 3.30p GBX
Industry Sector

Chill Brands Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.49M 287.62M - 83k -4.29M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chill Brands News

Loading Messages....

Chill Brands Discussion Forums - CHLL

Date Time Comments Title
9/18/201316:57-Getting CHLLy in here.
9/05/201310:17-hope its not stopped by a DTC CHLL
9/04/201315:57-Future stock promotion right here.

Add a New Thread

Historical CHLL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.602.953.153,154,5500.103.12%
1 Month4.755.102.7753.511,491,441-1.45-30.53%
3 Months3.907.102.7754.611,091,230-0.60-15.38%
6 Months11.2511.752.7755.771,354,965-7.95-70.67%
1 Year2.3013.901.905.931,658,9591.0043.48%
3 Years68.50109.251.7020.031,671,602-65.20-95.18%
5 Years13.25109.251.7020.301,709,715-9.95-75.09%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |