ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,610.43
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chill Brands Group Plc (CHLL) Quote

Chill Brands Group Plc

Chill Brands Group Plc (CHLL)

LSE
2.00
-0.15
(-6.98%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.00
Bid
2.00
Ask
2.10
Volume
1,020,820
2.05 Day's Range 2.15
1.80 52 Week Range 13.90
Market Cap
5.896M
Previous Close
2.15
Open
2.15
Last Trade
100000
@
2.25
(O)
Last Trade Time
Financial Volume
20,416p
VWAP
2.00
Average Volume (3m)
2,341,786
Shares Outstanding
287,615,305
Dividend Yield
-
PE Ratio
-1.38
Earnings Per Share (EPS)
-0.01
Revenue
83k
Net Profit
-4.29M

About Chill Brands Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
zoeticinternational.com
Headquarters
London, Gbr
Founded
1970
Chill Brands Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CHLL. The last closing price for Chill Brands was 2.15p. Over the last year, Chill Brands shares have traded in a share price range of 1.80p to 13.90p.

Chill Brands currently has 287,615,305 shares outstanding. The market capitalization of Chill Brands is £5.90 million. Chill Brands has a price to earnings ratio (PE ratio) of -1.38.

CHLL Latest News

More News

Chill Brands share price plummets following suspension of CEO

Chill Brands Group PLC on Monday announced the launch of an investigation and suspension of Chief Executive Officer C ...

April 22 2024
Alliance News

Chill Brands Group PLC Suspension of CEO

Chill Brands Group PLC 22 April 2024       22 April 2024   Chill Brands Group Plc   ("Chill Brands", or the "Company")   Investigation amid regulatory concerns & suspension of CEO   Chill...

April 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 17 2024
Alliance News

Chill Brands Group PLC Receipt of Requisition Letter

Chill Brands Group PLC 17 April 2024   17 April 2024 Chill Brands Group Plc ("Chill Brands", or the "Company") Receipt of Requisition Letter Chill Brands Group Plc (AIM: CHLL) announces that...

April 17 2024
RNS Regulatory News

Chill Brands Group PLC Holding(s) in Company

Chill Brands Group PLC 16 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BWC4X262 Issuer Name Chill Brands Group PLC UK or Non-UK Issuer UK 2...

April 16 2024
RNS Regulatory News

Chill Brands Group PLC Investor Presentation via Investor Meet Company

Chill Brands Group PLC 01 February 2024   Reach 1 February 2024 Chill Brands Group plc ("Chill Brands" or the "Company") Investor Presentation via Investor Meet Company Chill Brands...

February 01 2024
RNS Non-Regulatory

Chill Brands Group PLC Total Voting Rights

Chill Brands Group PLC 31 January 2024   31 January 2024 Chill Brands Group plc   ("Chill Brands" or the "Company")   Total Voting Rights   Chill Brands Group, the international consumer...

January 31 2024
RNS Regulatory News

Millions knocked off value of disposable vaping firms ahead of UK ban

Shares in vaping firms tumbled on Monday morning as disposable vapes are set to be banned in Britain. Later on Monda ...

January 29 2024
Alliance News

Chill Brands Group PLC Response to Government Proposals

Chill Brands Group PLC 29 January 2024   29 January 2024 Chill Brands Group plc ("Chill Brands" or the "Company") Response to Government Proposals Chill Brands Group, the consumer...

January 29 2024
RNS Regulatory News

Chill Brands raises GBP2.4 million for further growth

Chill Brands Group PLC on Friday said it has raised GBP2.4 million, to invest in further growth. The CBD products co ...

January 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-37.53.23.22.0529617982.50678015DE
4-0.4-16.66666666672.43.852.0530708752.79885646DE
12-0.95-32.20338983052.953.851.823417862.44825393DE
26-3.65-64.60176991155.656.271.825265133.35709435DE
52-4.2-67.74193548396.213.91.821857055.11785121DE
156-67-97.101449275469701.7184039810.06983733DE
260-2.7-57.44680851064.7109.251.7183102917.40789305DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
moe_the_gyp01 moe_the_gyp01 37 seconds ago
Trump pisses on the military, You know, "What's in it for them". According to Trump, our fighting forces are suckers. Fact check that for sure.

RNVA
Juststoppingby Juststoppingby 41 seconds ago
The company states in the 10-K filing that it does not expect to require additional funding through December 2024.
Mar 21, 2024, 10-K Filing
Item 1A. Risk Factors
Page 16
“We will need significant additional capital, which we may be unable to obtain.
Our capital re
CRTG
Penny2Dime Penny2Dime 46 seconds ago
Thx!
BLEG
jimr1717 jimr1717 1 minute ago
🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d
HGYN HYGN IFUS
money-maker money-maker 2 minutes ago
Are you reading this long nonsense post?
TLDR.

Let him waste his time with copy and paste. I will never waste my time reading it ...
SPZI
upper11 upper11 2 minutes ago
https://x.com/otcupdates/status/1784665143315435962?s=46&t=D5Ar_n6_3_8XN0TxuRYNcg
INCT
moe_the_gyp01 moe_the_gyp01 2 minutes ago
Interesting! Facts are a lefty thing.

RNVA
spdpro spdpro 2 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=sbxjaFuYSKA
cjstocksup cjstocksup 3 minutes ago
https://x.com/TRUMP_ARMY_/status/1784528283029450814
TexasMarvL TexasMarvL 3 minutes ago
What I noticed last night was that Brett Parent has a foundational role with Verséa but looking at LinkedIn he has also had a foundational role in a number of companies associated with Rick Hennessey. So there is a common thread that loosely ties together Verséa and AXIM and Empowered Diagnostics.
AXIM
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1784388834538762425
Zorax Zorax 4 minutes ago
She'll try to 'humanize' it, like the maga is doing with shittypants and j6 and well, all the repulsecans do that.

Edit:: did not read up to and including newmedmans post. So she's already doing it.
surfer44 surfer44 4 minutes ago
Artificial Intelligence can't do this!

https://youtu.be/AukFsBv2oDY
kingpindg kingpindg 5 minutes ago
CLEARLY, unless you can show otherwise, Oranto is the Operator per the PSC. The purpose in their going to xrimlinger was to help them secure a partner that has the technical and financial wherewithal to help them complete Phase II of the PSC (drilling a well) because they cannot do this on there ow
ERHE
tnc26 tnc26 5 minutes ago
Mm manipulation to take your cheap shares and that what is doing throughout since 2018 when I'm originally in at .01s..
DFCO
learningcurve2020 learningcurve2020 5 minutes ago
I think your fight is with DocLogic. He wrote:

Don’t worry about NWBO as they have had extensive talks with MHRA over the years and formally announced acceptance of the SAP which in those talks also would have included the rational for changes in primary objectives/endpoints which is
NWBO
irishintelligence irishintelligence 6 minutes ago
This is the most ridiculous, misleading, irrelevant post I've ever read on IHub. And that's saying something. This is not scraping the bottom of the barrel, it is scraping the sludge that leaked out of the barrel. Be Better. There is zero connection between anything you are saying and the current $S
SPZI
al44 al44 6 minutes ago
Beware the cannibals-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjhpJAkuYT7jMvftsxNzOOr2-ihxSqq_qkzhb5GWD0GLKzt6D-0z6BN5xQXmYD_X8pp3UX9Fe9cHkYtCuYEXSpsVeW7eYBsJjQAFCVkrxumo-1zBR0fdP70nFP-2jAErkAbq1nFvlRhBePGG7x7dMpevrCvqvY4JWvhiQOv61UCFOoRSL1tlSeAlyMsVUo/w612-h323-rw/D
janice shell janice shell 6 minutes ago
Yes. I remain unconvinced. And that post didn't get a lot of "We're with you, Kristy!" responses. In fact I don't think it got any supportive comment.
Natural Trader Natural Trader 7 minutes ago
thank you .sorry if i was rude gltu!
TDRK
sunspotter sunspotter 8 minutes ago
I've blocked Sneery Owl becuase he never ever posts about IPIX but only sneers at other posters.

If that ever changes, please could somebody let me know?

Even idiots, trolls and pimps deserve a second chance, I always think.
IPIX

Your Recent History

LSE
CHLL
Chill Brands
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved