ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,096.80
0.55%
Dow Jones
38,503.69
0.69%
Brent Oil
86.985
-0.66%
Bitcoin
66,374.26
-0.05%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Quote

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
9,750.00
-5.00
( -0.05% )
Updated: 06:57:05
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9,750.00
Bid
9,730.00
Ask
9,750.00
Volume
2,681
9,710.00 Day's Range 9,770.00
8,860.00 52 Week Range 11,800.00
Market Cap
3.213B
Previous Close
9,755.00
Open
9,770.00
Last Trade
129
@
9734
(O)
Last Trade Time
06:59:39
Financial Volume
261,152p
VWAP
9,740.8333
Average Volume (3m)
53,012
Shares Outstanding
32,949,104
Dividend Yield
4.46%
PE Ratio
23.85
Earnings Per Share (EPS)
4.09
Revenue
470.8M
Net Profit
134.7M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 9,755p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,800.00p.

Games Workshop currently has 32,949,104 shares outstanding. The market capitalization of Games Workshop is £3.21 billion. Games Workshop has a price to earnings ratio (PE ratio) of 23.85.

GAW Latest News

More News

IN BRIEF: Games Workshop finance chief sells GBP700,000 in shares

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Chief Financial Officer Rachel Tongue sell ...

April 22 2024
Alliance News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 22 April 2024   22 April 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Friday 19 April 2024, Rachel Tongue, Chief...

April 22 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 April 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   2 April 2024   As at the date of this announcement the Company had 32,951,518 issued...

April 02 2024
RNS Regulatory News

IN BRIEF: Games Workshop declares dividend while trading as expected

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Says trading in the three months to end of ...

March 21 2024
Alliance News

Games Workshop Group PLC Trading Update and Dividend

Games Workshop Group PLC 21 March 2024                                                                                                                                                   21...

March 21 2024
RNS Regulatory News

Collectibles Accessory Leader Ultra PRO Signs Partnership with UK-Based Games Workshop

Collectibles Accessory Leader Ultra PRO Signs Partnership with UK-Based Games Workshop PR Newswire COMMERCE, Calif., March 5, 2024 New line of Warhammer gaming accessories to be unveiled soon...

March 05 2024
UK Regulatory

Games Workshop Group PLC Block listing Interim Review

Games Workshop Group PLC 01 March 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically.   To:  The FCA   Date: 1 March 2024  ...

March 01 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 March 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 March 2024   As at the date of this announcement the Company had 32,951,175 issued...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-560-5.4316197866110310103209410908029665.93812705DE
4-200-2.010050251269950103209410538389792.63167426DE
12-210-2.108433734949960103809325530129807.46728559DE
26-55-0.5609382967879805110308860647299889.9654958DE
521601.6684045881195901180088606189510179.6347352DE
156-1050-9.7222222222210800123105575733419102.61929191DE
2605710141.3366336634040123103564886818106.60002049DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2429
(59.49%)
8.67M
ZPTAZapata Computing Holdings Inc
$ 2.09
(33.97%)
3.85M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
3
VIVKVivakor Inc
$ 1.86
(25.68%)
100
TSLRGraniteShares ETF Trust GraniteShares
$ 10.05
(23.92%)
3.05k
EVOEvotec SE
$ 5.02
(-34.38%)
90.4k
ESCAEscalade Inc
$ 10.35
(-24.78%)
10
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 42.46
(-24.07%)
235.83k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.14
(-23.55%)
19.98k
BJDXBluejay Diagnostics Inc
$ 0.50
(-20.00%)
800
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2429
(59.49%)
8.67M
CYNCYNGN Inc
$ 0.1177
(3.25%)
6.93M
ZPTAZapata Computing Holdings Inc
$ 2.09
(33.97%)
3.85M
PEGYPineapple Energy Inc
$ 0.0582
(2.83%)
3.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.665
(23.65%)
2.96M

Discussion

View Full Feed
toogoodfella toogoodfella 1 minute ago
DEFERRED:

Excerpt:
At the end of the deferral period, then, the TruPS investors would be left holding a deeply subordinated note of the BHC, which would be likely to absorb substantial loss in the event of the BHC’s failure. (Holding company failure to continue)

BHC
jimr1717 jimr1717 2 minutes ago
🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN IFUS
real777mellon real777mellon 2 minutes ago
We all can be wrong at times speculating.. I try my best to share what I read and grasp to keep people who accuse folks of being wrong when they are in fact the one using the wrong reason to accuse another person for being out of scope. I share things I don't have to because it's a tricky matter. Bu
LEHNQ
Mr. Zen Mr. Zen 2 minutes ago
WINT new powerpoint presentation https://www.sec.gov/ix?doc=/Archives/edgar/data/946486/000143774924012871/wint20240423_8k.htm
WINT
StayHumble StayHumble 2 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
barek1337 barek1337 3 minutes ago
I've been exploring different online platforms recently and came across the https://betshezi.online/ https://betshezi.online/ , which has left a lasting impression on me. The range of games available is truly remarkable, and navigating through the user interface is a breeze, making the entire expe
GOLD
mikepgator mikepgator 3 minutes ago
Time to increase those price targets!
COOP
puffadder puffadder 4 minutes ago
5 Hours Ago per OG3 .......

https://investorshub.advfn.com/uimage/uploads/2024/4/24/thikkDeng.png
ASKH
JusticeWillWin JusticeWillWin 4 minutes ago
👉👉👉Mr. Cooper Group Reports First Quarter 2024 Results

https://www.businesswire.com/news/home/20240424284765/en/Mr.-Cooper-Group-Reports-First-Quarter-2024-Results
COOP
N.A.T. N.A.T. 4 minutes ago
Absolutely correct.

That and real verifiable developments.
PHIL
PEACHMAN PEACHMAN 4 minutes ago
All legitimate companies like IFUS will only survive and thrive with sales and revenues.

Marc did not come back to feed a few cattle.
.
IFUS fate is destined to happen and succeed.

Not accepting the truth about IFUS ,it's products, and it's future is all
IFUS
PoeseidonXXX PoeseidonXXX 5 minutes ago
http://shortvolumes.com/?t=qedn
QEDN
tweedking tweedking 5 minutes ago
people need to stop letting their hatred for Trump Cloud their judgment.
they put Biden in the white house and now they have to pretend they didn't help cause this
TGLO
Imokhopeur Imokhopeur 5 minutes ago
That’s my thought
CVKD
dreamaker56 dreamaker56 5 minutes ago
That means $IGPK may hit .04, .24, $24

Right!?!
IGPK
toogoodfella toogoodfella 6 minutes ago
HE IS ALWAYS IRRELEVANT
LEHNQ
toohot toohot 6 minutes ago
Your head must be very sore from beating it against the wall with continuing disparaging remarks regarding BIEL.
'Nuff said!




BUY $BIEL$
BIEL
StevenDice StevenDice 6 minutes ago
The Hyperbole has run its course.

#showme
LWLG
mrdecember123 mrdecember123 6 minutes ago
snort! Isn't that what bulls do?---------------I be bullish about our gem, PAYS. We got many horns coming....going forward...
PAYS
Laster Laster 6 minutes ago
I think this is a $2 stock trading at $0.83.
It will get there slowly but surely.
I like the accumulation and support the stock has shown as it keeps making new 52 week highs.
Enjoy.
TSSI
UpTickMeA$AP UpTickMeA$AP 6 minutes ago
Mr. Cooper Group (COOP) reported earnings of $2.73 per share on for the first quarter ended March 2024. The consensus earnings estimate was $2.11 per share on revenue of $493.90 million. The company beat consensus estimates by 29.38%.
COOP
SteveSchiets SteveSchiets 7 minutes ago
I can't believe I held up the stockprice (with little money), causing the PP setprice to high.
SEV
toogoodfella toogoodfella 7 minutes ago
RE: …THESE ARE ALL POSSIBLE ONLY IN A GOING CONCERN.

——-//——-//———

NOT TO MENTION OR TO MENTION NOW!!

IF LBHI CONTINUE TO EXIST AS A GOING CONCERN,,,,,

LBHI “SHALL” PAY ALL OF THE DEFERRED INTEREST!!!!
IS IT ABOUT 15 YEARS NOW???
LEHNQ
maryj55555 maryj55555 7 minutes ago
Waiting on news
TKMO

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved