ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,966.29
-0.89%
US Tech 100
16,597.20
-2.00%
Dow Jones
37,948.06
0.46%
Brent Oil
86.685
0.31%
Bitcoin
64,386.86
1.36%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Berkeley Group Holdings (the) Plc (BKG) Quote

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
4,542.00
-78.00
(-1.69%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,542.00
Bid
4,556.00
Ask
4,558.00
Volume
320,885
4,524.00 Day's Range 4,602.00
3,634.00 52 Week Range 4,972.00
Market Cap
4.834B
Previous Close
4,620.00
Open
4,582.00
Last Trade
5
@
4563.656
(O)
Last Trade Time
Financial Volume
14,588,993p
VWAP
4,546.4864
Average Volume (3m)
258,440
Shares Outstanding
106,098,643
Dividend Yield
2.03%
PE Ratio
10.38
Earnings Per Share (EPS)
4.39
Revenue
2.55B
Net Profit
465.7M

About Berkeley Group Holdings (the) Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.berkeleygroup.co.uk
Headquarters
Surrey, Gbr
Founded
2004
Berkeley Group Holdings (the) Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BKG. The last closing price for Berkeley was 4,620p. Over the last year, Berkeley shares have traded in a share price range of 3,634.00p to 4,972.00p.

Berkeley currently has 106,098,643 shares outstanding. The market capitalization of Berkeley is £4.83 billion. Berkeley has a price to earnings ratio (PE ratio) of 10.38.

BKG Latest News

More News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 19 April 2024   19 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 19 April 2024 it...

3 hours ago
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 18 April 2024   18 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 18 April 2024 it...

April 18 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 17 April 2024   17 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 17 April 2024 it...

April 17 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 16 April 2024   16 April 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 16 April 2024 it...

April 16 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

Berkeley Group Holdings (The) PLC 02 April 2024   2 April 2024 The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...

April 02 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Total Voting Rights

Berkeley Group Holdings (The) PLC 02 April 2024   2 April 2024   The Berkeley Group Holdings plc (the "Company")   Voting Rights and Capital   In accordance with the FCA's Disclosure and...

April 02 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

Berkeley Group Holdings (The) PLC 26 March 2024   26 March 2024   The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...

March 26 2024
RNS Regulatory News

TOP NEWS: Berkeley strikes optimistic note as reaffirms profit outlook

Berkeley Group Holdings PLC on Friday highlighted good enquiry levels and a strong forward sales position as it backe ...

March 15 2024
Alliance News

Berkeley Group Holdings (The) PLC Trading Statement

Berkeley Group Holdings (The) PLC 15 March 2024   The Berkeley Group Holdings plc Trading Update Period from 1 November 2023 to 29 February 2024 15 March 2024   The Berkeley Group Holdings plc...

March 15 2024
RNS Regulatory News

GET READY: Berkeley Group and Volution at 0700 GMT

The following companies are due to release earnings reports or trading statements at 0700 GMT: Berkeley Group Holdin ...

March 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1160.3535130357934526463444783214724566.37268362DE
4-295-6.098821583634837483744782352914627.19552663DE
12-268-5.571725571734810488544782584404666.17856139DE
2656414.17797888393978497239032601884607.54673634DE
521804.12654745534362497236343406544275.5623758DE
156-66-1.432291666674608497231203608524194.27938543DE
26070818.46635367763834556230414303454229.28853501DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.28
(77.30%)
31.96M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.05135
(42.64%)
323.73M
MNDRMobile health Network Solutions
$ 27.83
(36.62%)
8.25M
RWODRedwoods Acquisition Corporation
$ 10.40
(30.06%)
5.98M
YYAIConnexa Sports Technologies Inc
$ 0.9791
(-53.15%)
12.01M
SBFMSunshine Biopharma Inc
$ 1.86
(-43.98%)
10.11M
IPDNProfessional Diversity Network Inc
$ 1.115
(-33.63%)
178.92k
IONMAssure Holdings Corporation
$ 0.456
(-28.34%)
318.15k
GSUNGolden Sun Health Technology Group Ltd
$ 3.52
(-28.18%)
60.05k
EGOXNext e GO NV
$ 0.05135
(42.64%)
323.73M
SQQQProShares UltraPro Short QQQ
$ 12.911
(6.97%)
183.68M
AGBAAGBA Group Holding Ltd
$ 1.33
(29.13%)
120.49M
SINTSiNtx Technologies Inc
$ 0.0421
(5.25%)
101.93M
TQQQProShares UltraPro QQQ
$ 49.1701
(-6.79%)
100.61M

Discussion

View Full Feed
konshe konshe 2 minutes ago
From red to green on Friday, That means next week will continue to run for sure. Let's break out 0.15 soon.
RDGL
stock1ace1 stock1ace1 2 minutes ago
Vsto $32 -> $37.50 takeover offer Vista


(3-25-2024)

Outdoor Confirms Receipt Of Revised $37.50/Share Indication Of Interest From MNC Capital
Mentioned: VSTO
Vista Outdoor's Board has not made any determination with respect to the Revised MNC Indic
Tamboo Tamboo 2 minutes ago
GVSI 9 % up
GVSI
zab zab 2 minutes ago
Except that never happened. Iran did get back some of their own money after decades of it sitting in American banks, earning interest.

A few billion really impress you, Iran gets more than that each day from just selling its oil to China.

Now remember trump did away wi
DJT
Jayplayer Jayplayer 2 minutes ago
Anybody watching filings..😎 this things smoking, bout to explode
IGPK
100lbStriper 100lbStriper 2 minutes ago
i understand but too many buyers were in the way. i bet the pink clown even loaded up yesterday lol !!! that is if it even knows how to trade !!!
NLST
nfrequent nfrequent 2 minutes ago
Big opening coming Monday?
RNVA
Lockman Lockman 3 minutes ago
Might we test SPX 4960
SPY
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Your welcome, Re your question. I don't know R&H. Can you reach out to mgt and ask them. Nobody but mgt can answer that question certainly not anyone on this message board. I can only speculate they have a plan to fund the FS but it has not been announced yet. That is certain.
NB
D8c00p3r D8c00p3r 3 minutes ago
https://www.legis.la.gov/legis/law.aspx?d=963342#:~:text=Whoever%20commits%20the%20offense%20of,than%20two%20years%2C%20or%20both.
IBATF
DanM51 DanM51 3 minutes ago
How was the VWAP on Rockley Photonics? You know, when you were crying about the naked shorts and pumping just before it declared bankruptcy... how's the vwap on some of the other stocks you invest in or get paid to post on? POET? SPECTRA7? Those are doing really great too....
LWLG
flipper44 flipper44 3 minutes ago
CNBC returns to giving NWBO pps in realtime. Chart not working very well though.
NWBO
dexprs dexprs 4 minutes ago
Closed Calls and positions in ELF, ETN, BMI, AXON and VRT. They maybe going south for a while and then I can buy them back lower. They all made money. But now they look weaker than the market..
I expect the about a one solid week in later in April and then I may even find better positioned
ETN VRT
imafan imafan 4 minutes ago
Just about over for the Shorts! Yield sign soon to be removed, most likely next week! Then, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS to follow! WHALE$ begin their $hare vacuuming like krill! It's going to get very exciting around here... it's IMMINENT!!!
HARE
Buckey Buckey 4 minutes ago
I should of stayed to my word Out for losses on stuff. really screwed up some good gainers. Good news is I wil completely forget about this in about 2 hours
FACT-MASTER FACT-MASTER 4 minutes ago
Level II Ask looking thin - at the moment
INDO
BennyMojo BennyMojo 4 minutes ago
NOTHING BETTER THAN A MANGO MARG ON MY YACHT WITH A DOZEN OF MY BEAUTIFUL ANGELS!!!

https://investorshub.advfn.com/uimage/uploads/2021/6/21/ggmezMangoMargBenny.jpeg
AABB
Battlebot Battlebot 4 minutes ago
What's the amount of coins to qualify for the Army?
SHIBUSD
TJG TJG 4 minutes ago
Came back in to see the close... I see we Got a little action on the ASK there for a bit... As we can see by those small ASK slaps this moves on thin air... when it decides to go, it will be like trying to catch a Upstream Salmon with your bare hands... not going to be easy
AFFU
Vettelover98 Vettelover98 4 minutes ago
So what are we thinking for next week’s movement?
BLEG
georgie18 georgie18 4 minutes ago
IGC...50s clearing here...60K bidder at .50...🥳
IGC
Huggy Bear Huggy Bear 4 minutes ago
You like this stock?
RWGI
georgie18 georgie18 5 minutes ago
IGC...50s clearing here...60K bidder at .50...🥳
IGC
D8c00p3r D8c00p3r 5 minutes ago
You're using some choice wording. Come on down to the Imperial Valley where you can feel free to choose your words in person.

I'm sorry your resources have misled you to think there are producers outside of the 2 that have been listed by USGS. If you need help with academic resources
IBATF
sony12 sony12 5 minutes ago
BLOW THEM TO HELL AND BACK IMO!!!!

Your Recent History

LSE
BKG
Berkeley
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved