Uk Oil & Gas Stock Price - UKOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.975 0.975 0.975 0.975 0.975 02:36:53
Bid Price Ask Price Spread Spread % News
0.95 1.00 0.05 5.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
117 39,943,691 - 0.825 - 1.90
Last Trade Time Type Quantity Stock Price Currency
11:27:53 O 502,081 0.977p GBX
Industry Sector

Uk Oil & Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
67.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Uk Oil & Gas News

Date Time Source News Article
12/02/201909:43Alliance NewsUK Oil & Gas Raises GBP2.0 Million Via Placing For Horse..
12/02/201902:01UK Regulatory (RNS & others)UK Oil & Gas PLC Result of Placing
11/29/201914:10Alliance NewsUK Oil & Gas Lenders Convert GBP150,000 Of Loan Into Shares
11/29/201910:35UK Regulatory (RNS & others)UK Oil & Gas PLC Loan Balance Reduction
11/27/201909:55Alliance NewsUK Oil & Gas Prepares Extended Well Testing At Second Horse..
11/27/201902:00UK Regulatory (RNS & others)UK Oil & Gas PLC HH-2z Completed - Horse Hill
11/22/201913:26Alliance NewsUK Oil & Gas Issues 16.0 Million Shares Following Loan..

Uk Oil & Gas Discussion Forums - UKOG

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.0250.9250.98009932,703,268-0.05-4.88%
1 Month1.0751.1750.9251.0333,622,771-0.10-9.3%
3 Months1.2251.4250.9251.1138,935,296-0.25-20.41%
6 Months0.951.4250.8251.0845,629,8600.0252.63%
1 Year1.4751.900.8251.1847,899,012-0.50-33.9%
3 Years1.4511.000.8252.7672,957,459-0.475-32.76%
5 Years0.38511.000.3152.5458,823,3380.59153.25%
Your Recent History
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:27:52