UKOG

Uk Oil & Gas Stock Price

0.1475
-0.0025 (-1.67%)
0.1475

Low
0.1075

52 Week Range

High
0.4775

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Uk Oil & Gas Plc UKOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.67% 0.1475 03:08:10
Open Price Low Price High Price Close Price Prev Close
0.15 0.1475 0.15 0.1475 0.15
Bid Price Ask Price Spread News
0.145 0.15 0.005 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52 29,637,138 0.1462p 43,329p - 0.1075 - 0.4775
Last Trade Time Type Quantity Stock Price Currency
11:29:14 O 5,000,000 0.1467p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Uk Oil & Gas Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Loading Messages....

Uk Oil & Gas Discussion Forums - UKOG

Historical UKOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.16750.12750.150293186,456,6840.017513.46%
1 Month0.13750.16750.12660.14230297,583,8760.017.27%
3 Months0.170.17250.1250.144495120,205,686-0.0225-13.24%
6 Months0.2650.3150.1250.191817170,480,261-0.1175-44.34%
1 Year0.15750.47750.10750.199359220,495,627-0.01-6.35%
3 Years1.952.0750.10750.366081147,529,174-1.80-92.44%
5 Years1.8511.000.10751.14121,904,008-1.70-92.03%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 01:04:59