UKOG

Uk Oil & Gas Stock Price

0.21
0.005 (2.44%)
0.21
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 2.44% 0.21 0.195 0.235 0.205 0.205 11:35:13
Bid Price Ask Price Spread Spread % News
0.21 0.22 0.01 4.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
281 208,733,946 0.21p 438,341p - 0.185 - 1.425
Last Trade Time Type Quantity Stock Price Currency
12:17:51 O 200,000 0.21p GBX
Industry Sector
OIL & GAS PRODUCERS

Uk Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Date Time Source News Article
7/01/202009:05UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
7/01/202009:00UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
6/30/202009:38Alliance NewsUK Oil & Gas Half-Year Loss Narrows On Administrative..
6/30/202006:06UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
6/30/202006:00UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
6/30/202004:05UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
6/30/202004:00UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension

Uk Oil & Gas Discussion Forums - UKOG

Historical UKOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2650.1950.226776730,750,741-0.045-17.65%
1 Month0.2150.5450.1850.274694875,239,520-0.005-2.33%
3 Months0.350.5450.1850.264043430,576,021-0.14-40.0%
6 Months0.800.9250.1850.29927229,148,312-0.59-73.75%
1 Year0.961.4250.1850.423679136,183,877-0.75-78.13%
3 Years3.5011.000.1851.90103,238,143-3.29-94.0%
5 Years2.0011.000.1851.9075,443,827-1.79-89.5%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 18:41:19