PLUS1
0.1625
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.1075
High
0.4775
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1625 | 04:56:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1625 | 0.155 | 0.1625 | 0.1625 | 0.1625 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.16 | 0.165 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 124,674,425 | 0.1582p | 197,235p | - | 0.1075 - 0.4775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:50 | O | 650,185 | 0.1615p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Uk Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Uk Oil & Gas Discussion Forums - UKOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2015 | 07:49 | - | This is a nice long term play. |
| 4/15/2015 | 07:42 | - | UK Oil & Gas Investments PLC Clarification of |
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1725 | 0.155 | 0.166606 | 111,190,783 | -0.0075 | -4.41% |
| 1 Month | 0.2275 | 0.245 | 0.155 | 0.180016 | 272,005,272 | -0.065 | -28.57% |
| 3 Months | 0.25 | 0.255 | 0.155 | 0.193688 | 182,346,371 | -0.0875 | -35.0% |
| 6 Months | 0.1375 | 0.4775 | 0.1075 | 0.226849 | 278,186,614 | 0.025 | 18.18% |
| 1 Year | 0.175 | 0.4775 | 0.1075 | 0.204807 | 230,822,223 | -0.0125 | -7.14% |
| 3 Years | 2.025 | 2.725 | 0.1075 | 0.456013 | 145,535,844 | -1.86 | -91.98% |
| 5 Years | 1.30 | 11.00 | 0.1075 | 1.19 | 117,555,701 | -1.14 | -87.5% |
