PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 02:36:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.95 | 1.00 | 0.05 | 5.0% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 117 | 39,943,691 | - | 0.825 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:53 | O | 502,081 | 0.977p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 67.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Uk Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 09:43 | Alliance News |  UK Oil & Gas Raises GBP2.0 Million Via Placing For Horse.. |
| 12/02/2019 | 02:01 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Result of Placing |
| 11/29/2019 | 14:10 | Alliance News | UK Oil & Gas Lenders Convert GBP150,000 Of Loan Into Shares |
| 11/29/2019 | 10:35 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Loan Balance Reduction |
| 11/27/2019 | 09:55 | Alliance News | UK Oil & Gas Prepares Extended Well Testing At Second Horse.. |
| 11/27/2019 | 02:00 | UK Regulatory (RNS & others) | UK Oil & Gas PLC HH-2z Completed - Horse Hill |
| 11/22/2019 | 13:26 | Alliance News | UK Oil & Gas Issues 16.0 Million Shares Following Loan.. |
Uk Oil & Gas Discussion Forums - UKOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2015 | 07:49 | - | This is a nice long term play. |
| 4/15/2015 | 07:42 | - | UK Oil & Gas Investments PLC Clarification of |
Historical UKOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.925 | 0.980099 | 32,703,268 | -0.05 | -4.88% |
| 1 Month | 1.075 | 1.175 | 0.925 | 1.03 | 33,622,771 | -0.10 | -9.3% |
| 3 Months | 1.225 | 1.425 | 0.925 | 1.11 | 38,935,296 | -0.25 | -20.41% |
| 6 Months | 0.95 | 1.425 | 0.825 | 1.08 | 45,629,860 | 0.025 | 2.63% |
| 1 Year | 1.475 | 1.90 | 0.825 | 1.18 | 47,899,012 | -0.50 | -33.9% |
| 3 Years | 1.45 | 11.00 | 0.825 | 2.76 | 72,957,459 | -0.475 | -32.76% |
| 5 Years | 0.385 | 11.00 | 0.315 | 2.54 | 58,823,338 | 0.59 | 153.25% |
