Uk Oil & Gas Stock Price

0.07 (30.43%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
0.07 30.43% 0.30 11:45:38
Open Price Low Price High Price Close Price Prev Close
0.235 0.22425 0.315 0.30 0.23
Bid Price Ask Price Spread News
0.29 0.30 0.01 7 4
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,361 1,018,719,113 0.2773p 2,824,908p - 0.1075 - 0.545
Last Trade Time Type Quantity Stock Price Currency
11:45:38 UT 2,102,227 0.30p GBX
Industry Sector

Uk Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Uk Oil & Gas News

Date Time Source News Article
4/16/202114:37Alliance NewsTRADING UPDATES: UK Oil & Gas annual loss widens on..
4/16/202111:41UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
4/16/202111:37UK Regulatory (RNS & others)UK Oil & Gas PLC Annual Review and Accounts for YE 30 Sept..
4/16/202111:35UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
4/16/202106:05UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn
4/16/202106:00UK Regulatory (RNS & others)UK Oil & Gas PLC Price Monitoring Extension
4/16/202104:05UK Regulatory (RNS & others)UK Oil & Gas PLC Second Price Monitoring Extn

Uk Oil & Gas Discussion Forums - UKOG

Historical UKOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.47750.224250.2615021,324,336,101-0.085-22.08%
1 Month0.11750.47750.10750.255726963,809,1050.1825155.32%
3 Months0.13750.47750.10750.235353344,935,2600.1625118.18%
6 Months0.15750.47750.10750.204327270,329,0620.142590.48%
1 Year0.3250.5450.10750.222352281,072,129-0.025-7.69%
3 Years1.502.9250.10750.616927139,128,700-1.20-80.0%
5 Years2.37511.000.10751.30107,013,302-2.08-87.37%
Your Recent History
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 23:46:19