PLUS1
0.30
0.07 (30.43%)
0.07 (30.43%)
Upgrade to Real-Time
Market Closed
Low
0.1075
High
0.545
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 30.43% | 0.30 | 11:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.22425 | 0.315 | 0.30 | 0.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.29 | 0.30 | 0.01 | 7 | 4 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,361 | 1,018,719,113 | 0.2773p | 2,824,908p | - | 0.1075 - 0.545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:38 | UT | 2,102,227 | 0.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 14:37 | Alliance News |  TRADING UPDATES: UK Oil & Gas annual loss widens on.. |
| 4/16/2021 | 11:41 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Second Price Monitoring Extn |
| 4/16/2021 | 11:37 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Annual Review and Accounts for YE 30 Sept.. |
| 4/16/2021 | 11:35 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Price Monitoring Extension |
| 4/16/2021 | 06:05 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Second Price Monitoring Extn |
| 4/16/2021 | 06:00 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Price Monitoring Extension |
| 4/16/2021 | 04:05 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Second Price Monitoring Extn |
Uk Oil & Gas Discussion Forums - UKOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2015 | 07:49 | - | This is a nice long term play. |
| 4/15/2015 | 07:42 | - | UK Oil & Gas Investments PLC Clarification of |
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.4775 | 0.22425 | 0.261502 | 1,324,336,101 | -0.085 | -22.08% |
| 1 Month | 0.1175 | 0.4775 | 0.1075 | 0.255726 | 963,809,105 | 0.1825 | 155.32% |
| 3 Months | 0.1375 | 0.4775 | 0.1075 | 0.235353 | 344,935,260 | 0.1625 | 118.18% |
| 6 Months | 0.1575 | 0.4775 | 0.1075 | 0.204327 | 270,329,062 | 0.1425 | 90.48% |
| 1 Year | 0.325 | 0.545 | 0.1075 | 0.222352 | 281,072,129 | -0.025 | -7.69% |
| 3 Years | 1.50 | 2.925 | 0.1075 | 0.616927 | 139,128,700 | -1.20 | -80.0% |
| 5 Years | 2.375 | 11.00 | 0.1075 | 1.30 | 107,013,302 | -2.08 | -87.37% |
