PLUS1
0.1475
-0.0025 (-1.67%)
-0.0025 (-1.67%)
Upgrade to Real-Time
Market Closed
Low
0.1075
High
0.4775
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0025 | -1.67% | 0.1475 | 03:08:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.1475 | 0.15 | 0.1475 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 29,637,138 | 0.1462p | 43,329p | - | 0.1075 - 0.4775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:14 | O | 5,000,000 | 0.1467p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Uk Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Uk Oil & Gas Discussion Forums - UKOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2015 | 07:49 | - | This is a nice long term play. |
| 4/15/2015 | 07:42 | - | UK Oil & Gas Investments PLC Clarification of |
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1675 | 0.1275 | 0.150293 | 186,456,684 | 0.0175 | 13.46% |
| 1 Month | 0.1375 | 0.1675 | 0.1266 | 0.142302 | 97,583,876 | 0.01 | 7.27% |
| 3 Months | 0.17 | 0.1725 | 0.125 | 0.144495 | 120,205,686 | -0.0225 | -13.24% |
| 6 Months | 0.265 | 0.315 | 0.125 | 0.191817 | 170,480,261 | -0.1175 | -44.34% |
| 1 Year | 0.1575 | 0.4775 | 0.1075 | 0.199359 | 220,495,627 | -0.01 | -6.35% |
| 3 Years | 1.95 | 2.075 | 0.1075 | 0.366081 | 147,529,174 | -1.80 | -92.44% |
| 5 Years | 1.85 | 11.00 | 0.1075 | 1.14 | 121,904,008 | -1.70 | -92.03% |
