PLUS1
0.21
0.005 (2.44%)
0.005 (2.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 2.44% | 0.21 | 0.195 | 0.235 | 0.205 | 0.205 | 11:35:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.21 | 0.22 | 0.01 | 4.55% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 281 | 208,733,946 | 0.21p | 438,341p | - | 0.185 - 1.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:51 | O | 200,000 | 0.21p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.49Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2020 | 09:05 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Second Price Monitoring Extn |
| 7/01/2020 | 09:00 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Price Monitoring Extension |
| 6/30/2020 | 09:38 | Alliance News |  UK Oil & Gas Half-Year Loss Narrows On Administrative.. |
| 6/30/2020 | 06:06 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Second Price Monitoring Extn |
| 6/30/2020 | 06:00 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Price Monitoring Extension |
| 6/30/2020 | 04:05 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Second Price Monitoring Extn |
| 6/30/2020 | 04:00 | UK Regulatory (RNS & others) | UK Oil & Gas PLC Price Monitoring Extension |
Uk Oil & Gas Discussion Forums - UKOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2015 | 07:49 | - | This is a nice long term play. |
| 4/15/2015 | 07:42 | - | UK Oil & Gas Investments PLC Clarification of |
Historical UKOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.265 | 0.195 | 0.226776 | 730,750,741 | -0.045 | -17.65% |
| 1 Month | 0.215 | 0.545 | 0.185 | 0.274694 | 875,239,520 | -0.005 | -2.33% |
| 3 Months | 0.35 | 0.545 | 0.185 | 0.264043 | 430,576,021 | -0.14 | -40.0% |
| 6 Months | 0.80 | 0.925 | 0.185 | 0.29927 | 229,148,312 | -0.59 | -73.75% |
| 1 Year | 0.96 | 1.425 | 0.185 | 0.423679 | 136,183,877 | -0.75 | -78.13% |
| 3 Years | 3.50 | 11.00 | 0.185 | 1.90 | 103,238,143 | -3.29 | -94.0% |
| 5 Years | 2.00 | 11.00 | 0.185 | 1.90 | 75,443,827 | -1.79 | -89.5% |
