PLUS1
0.1125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 2,228,219 |
|
|||||
| News | - | ||||||
| Day High | 0.1125 | Low High |
|||||
| Day Low | 0.1125 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1125 | 02:44:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1125 | 0.1125 | 0.1125 | 0.1125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,228,219 | - | 0.0925 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:16:50 | O | 1,759,929 | 0.1133p | GBX |
Period:
Draw Mode:
Uk Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.35Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Uk Oil & Gas Discussion Forums - UKOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2015 | 07:49 | - | This is a nice long term play. |
| 4/15/2015 | 07:42 | - | UK Oil & Gas Investments PLC Clarification of |
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1275 | 0.1125 | 0.118478 | 62,027,026 | -0.0075 | -6.25% |
| 1 Month | 0.1375 | 0.2025 | 0.1125 | 0.141284 | 167,718,786 | -0.025 | -18.18% |
| 3 Months | 0.1325 | 0.2075 | 0.1075 | 0.143567 | 239,236,483 | -0.02 | -15.09% |
| 6 Months | 0.1025 | 0.2075 | 0.0925 | 0.132826 | 206,115,764 | 0.01 | 9.76% |
| 1 Year | 0.23 | 0.245 | 0.0925 | 0.139918 | 163,708,913 | -0.1175 | -51.09% |
| 3 Years | 0.975 | 1.425 | 0.0925 | 0.243581 | 173,544,701 | -0.8625 | -88.46% |
| 5 Years | 2.75 | 11.00 | 0.0925 | 0.963599 | 140,210,348 | -2.64 | -95.91% |
