Period:
Draw Mode:
| Volume | 937,387 |
|
|||||
| News | - | ||||||
| Day High | 105.60 | Low High |
|||||
| Day Low | 98.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.05 | -3.95% | 98.45 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.60 | 98.70 | 105.60 | 98.45 | 102.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 611 | 937,387 | 99.17p | 929,652p | - | 83.00 - 334.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:41 | O | 10,073 | 100.805p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Synthomer Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 460.09M | 467.34M | - | 2.59B | -32.5M | -7.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synthomer News
Loading Messages....
Synthomer Discussion Forums - SYNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/12/2016 | 12:30 | - | This stock screen shows that Syntel $SYNT is |
| 10/04/2016 | 11:53 | - | Syntel, Inc. (SYNT) Ex-Dividend Date Scheduled for October |
| 10/04/2016 | 11:49 | - | SYNT 15.00 div paid and chart adjusted |
| 10/04/2016 | 11:18 | - | What the heck is going on here with |
| 5/18/2012 | 19:38 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SYNT.O&tim |
| 2/13/2012 | 20:36 | - | ~ Thursday! [b]$SYNT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 20:36 | - | Syntel, Inc. (Syntel) is a provider of information |
Historical SYNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.20 | 112.60 | 98.70 | 107.24 | 635,674 | -10.75 | -9.84% |
| 1 Month | 122.60 | 122.60 | 98.70 | 113.75 | 1,532,758 | -24.15 | -19.7% |
| 3 Months | 150.80 | 153.20 | 98.70 | 123.22 | 1,749,923 | -52.35 | -34.71% |
| 6 Months | 151.70 | 166.60 | 98.70 | 132.73 | 1,445,615 | -53.25 | -35.1% |
| 1 Year | 316.80 | 334.80 | 83.00 | 155.53 | 1,844,899 | -218.35 | -68.92% |
| 3 Years | 310.00 | 570.50 | 83.00 | 285.75 | 1,246,734 | -211.55 | -68.24% |
| 5 Years | 539.00 | 580.50 | 83.00 | 309.56 | 1,112,119 | -440.55 | -81.73% |