ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,006.00
-1.29%
US Tech 100
16,789.20
-1.59%
Dow Jones
37,840.75
-1.61%
Brent Oil
86.685
-0.61%
Bitcoin
63,552.34
-1.13%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Ports & Logistics Limited (MPL) Quote

Mercantile Ports & Logistics Limited

Mercantile Ports & Logistics Limited (MPL)

Medibank Private Limited
1.80
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.80
Bid
1.70
Ask
1.90
Volume
111
1.80 Day's Range 1.80
1.225 52 Week Range 5.50
Previous Close
1.80
Open
1.80
Last Trade
93
@
1.7
(O)
Last Trade Time
04:31:37
Average Volume (3m)
151,691
Financial Volume
-
VWAP
-

MPL Latest News

More News

Mercantile Ports & Logistics Ltd Director/PDMR Shareholding - Replacement

Mercantile Ports & Logistics Ltd 15 January 2024 15 January 2024 The following amendments have been made to the 'Director/PDMR Shareholdings' announcement released on 12 January...

January 15 2024
UK Regulatory

Mercantile Ports & Logistics Ltd Director/PDMR Shareholding

Mercantile Ports & Logistics Ltd 12 January 2024 12 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...

January 12 2024
UK Regulatory

Mercantile Ports & Logistics Ltd Director/PDMR Shareholding

Mercantile Ports & Logistics Ltd 10 January 2024 10 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...

January 10 2024
UK Regulatory

IN BRIEF: Mercantile Ports shares fall on short-term Karanja downturn

& Logistics Ltd - developer, owner and operator of ports and logistics facilities in India - Reports short-term impact ...

January 10 2024
Alliance News

Mercantile Ports & Logistics Ltd Trading Update

Mercantile Ports & Logistics Ltd 10 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK...

January 10 2024
UK Regulatory

Mercantile Ports & Logistics Ltd Change of Nominated Adviser and Broker

Mercantile Ports & Logistics Ltd 13 December 2023 13 December 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries...

December 13 2023
UK Regulatory

Mercantile Ports & Logistics Ltd Directorate Change

Mercantile Ports & Logistics Ltd 24 November 2023 24 November 2023 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Change of...

November 24 2023
UK Regulatory

Mercantile Ports & Logistics Ltd Director/PDMR Shareholdings

Mercantile Ports & Logistics Ltd 05 October 2023 5 October 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries, the...

October 05 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.81.81.73497901.8DE
4001.81.951.685397311.8DE
12-0.05-2.70270270271.851.951.651516911.81020301DE
26-0.95-34.54545454552.753.051.2252745191.90657232DE
52-3.45-65.71428571435.255.51.2252615042.61532436DE
156-65.2-97.31343283586790.51.22535682143.90587038DE
260-238.2-99.252402501.225284281941.04262471DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.6076
(110.97%)
58.36M
BRFHBarfresh Food Group Inc
$ 1.71
(66.02%)
35.27M
SGBXSafe and Green Holdings Corporation
$ 0.2342
(62.53%)
96.66M
PCSAProcessa Pharmaceuticals Inc
$ 2.22
(37.04%)
56.83M
MNYMoneyHero Ltd
$ 2.43
(35.00%)
1.69M
EJHE Home Household Service Holdings Ltd
$ 0.719982
(-75.26%)
7.94M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2687
(-36.82%)
10.15M
BNAIBrand Engagement Network Inc
$ 2.60
(-30.29%)
119.05k
ATNIATN International Inc
$ 20.19
(-29.70%)
83.11k
CYCCCyclacel Pharmaceuticals Inc
$ 1.66
(-27.82%)
2.71M
SGBXSafe and Green Holdings Corporation
$ 0.2342
(62.53%)
96.66M
SQQQProShares UltraPro Short QQQ
$ 12.3701
(4.74%)
68.58M
ACONAclarion Inc
$ 0.6076
(110.97%)
58.36M
PCSAProcessa Pharmaceuticals Inc
$ 2.22
(37.04%)
56.83M
TSLATesla Inc
$ 165.78
(2.25%)
49.92M

MPL Discussion

View Posts
ashwin007 ashwin007 7 years ago
Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
👍️0
Joz Joz 8 years ago
Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
👍️0

Your Recent History

LSE
MPL
Mercantile Ports & Logis...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved