Renishaw Stock Quote RSW - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW) Quote

Renishaw Plc (RSW)

4,035.00

-95.00

(-2.30%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4,035.00

Bid

4,065.00

Ask

4,075.00

Volume

77,665

3,980.00 Day's Range 4,170.00

2,826.00 52 Week Range 4,500.00

Market Cap

Previous Close

4,130.00

Open

4,140.00

Last Trade

Last Trade Time

Financial Volume

3,143,879p

VWAP

4,048.0002

Average Volume (3m)

100,678

Shares Outstanding

72,719,565

Dividend Yield

1.89%

PE Ratio

25.52

Earnings Per Share (EPS)

1.6

Revenue

688.57M

Net Profit

116.1M

Sector

Electrical Machy, Equip, Nec

Industry

Meas & Controlling Dev, Nec

Website

www.renishaw.com

Headquarters

Gloucestershire, Gbr

Founded

2001

Renishaw Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker RSW. The last closing price for Renishaw was 4,130p. Over the last year, Renishaw shares have traded in a share price range of 2,826.00p to 4,500.00p.

Renishaw currently has 72,719,565 shares outstanding. The market capitalization of Renishaw is £2.96 billion. Renishaw has a price to earnings ratio (PE ratio) of 25.52.

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Siemens AG Statement regarding Renishaw plc

Siemens AG 02 April 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

IN THE KNOW: 2024 could be start of upgrade cycle at Renishaw - UBS

UBS thinks 2024 could mark the start of an upgrade and re-rating cycle at Renishaw. On Monday, UBS double upgraded ...

Renishaw first half earnings fall but expects stronger second half

Renishaw PLC on Tuesday said half-year profit dropped by a quarter due to falling revenue and rising costs, although ...

Renishaw PLC Half-year Report

Renishaw PLC 06 February 2024 Renishaw plc 6 February 2024 Interim report 2024 - for the six months ended 31 December 2023 ...

Renishaw PLC Change of Adviser

Renishaw PLC 30 January 2024 Renishaw plc Appointment of Joint Corporate Broker 30 January 2024 Renishaw plc, a world leader in measuring and manufacturing systems, is pleased to...

Renishaw PLC Notice of Half-year Results

Renishaw PLC 23 January 2024 Renishaw plc Results announcement and webcast Renishaw plc's interim results for the six months ended 31 December 2023 will be announced on Tuesday 6 February...

Renishaw PLC Result of AGM

Renishaw PLC 29 November 2023 Renishaw plc (the "Company") Results of Annual General Meeting 2023 All resolutions proposed at the Annual General Meeting ("AGM") held on 29...

EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Siemens AG Statement regarding Renishaw plc

Siemens AG 02 April 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

IN THE KNOW: 2024 could be start of upgrade cycle at Renishaw - UBS

UBS thinks 2024 could mark the start of an upgrade and re-rating cycle at Renishaw. On Monday, UBS double upgraded ...

Renishaw first half earnings fall but expects stronger second half

Renishaw PLC on Tuesday said half-year profit dropped by a quarter due to falling revenue and rising costs, although ...

Renishaw PLC Half-year Report

Renishaw PLC 06 February 2024 Renishaw plc 6 February 2024 Interim report 2024 - for the six months ended 31 December 2023 ...

Renishaw PLC Change of Adviser

Renishaw PLC 30 January 2024 Renishaw plc Appointment of Joint Corporate Broker 30 January 2024 Renishaw plc, a world leader in measuring and manufacturing systems, is pleased to...

Renishaw PLC Notice of Half-year Results

Renishaw PLC 23 January 2024 Renishaw plc Results announcement and webcast Renishaw plc's interim results for the six months ended 31 December 2023 will be announced on Tuesday 6 February...

Renishaw PLC Result of AGM

Renishaw PLC 29 November 2023 Renishaw plc (the "Company") Results of Annual General Meeting 2023 All resolutions proposed at the Annual General Meeting ("AGM") held on 29...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-95	-2.30024213075	4130	4215	3980	48999	4109.29414598	DE
4	-319	-7.32659623335	4354	4500	3980	107847	4238.457847	DE
12	423	11.7109634551	3612	4500	3428	100678	4139.22476202	DE
26	589	17.0922809054	3446	4500	2826	82379	3767.16158948	DE
52	177	4.58786936236	3858	4500	2826	68307	3757.25215432	DE
156	-2315	-36.4566929134	6350	6655	2826	69694	4222.57169851	DE
260	-557	-12.1297909408	4592	7025	2240	83458	4291.07683047	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.49 (71.72%)	2.74M
WLGSWang and Lee Group Inc	$ 0.74 (48.00%)	1.73M
PEVPhoenix Motor Inc	$ 0.8296 (18.72%)	39.18k
INBSIntelligent Bio Solutions Inc	$ 3.24 (15.71%)	1.64k
GDHGGolden Heaven Group Holdings Ltd	$ 0.3017 (14.71%)	9.81M
GGEGreen Giant Inc	$ 0.0249 (-31.22%)	36.96M
BGLCBioNexus Gene Lab Corporation	$ 0.66 (-22.22%)	446.39k
TIRXTian Ruixiang Holdings Ltd	$ 0.695 (-13.13%)	528.56k
VALNValneva SE	$ 7.10 (-12.67%)	100
WRNTWarrantee Inc	$ 0.4152 (-9.15%)	2.87k
GGEGreen Giant Inc	$ 0.0249 (-31.22%)	36.96M
SINTSiNtx Technologies Inc	$ 0.0372 (-7.00%)	11.98M
GDHGGolden Heaven Group Holdings Ltd	$ 0.3004 (14.22%)	9.83M
GRABGrab Holdings Ltd	$ 3.40 (0.29%)	4.25M
EGOXNext e GO NV	$ 0.0384 (6.67%)	3.46M

mick

mick 3 minutes ago

still going south /\

AMLI
American Lithium Corporation
0.562
-0.026 (-4.42%)
Volume: 364,811
Day Range: 0.55 - 0.58
Bid: 0.56
Ask: 0.565
Last Trade Time: 5:31:57 PM EDT
Total Trades: 788

DSherman

DSherman 3 minutes ago

I have first hand knowledge as well, they do not and you are wrong except for the pointless dent repairs which are usually done in their yards. Get real, they have full body shops in their production stores.

ron_66271

ron_66271 3 minutes ago

Have We Seen the Memorandum in Support?

Is FHFA truly creating a counter argument against the jury?

This isn’t an appeal.

Ron

Armadillo49

Armadillo49 3 minutes ago

Now I get what you want. Since the fins state an "as of date", I can only guess the value for BTC held will be the closing price on the "as of date" on the fins. Example: The two "as of dates" used throughout the latest annual were 12/31/2023 as a period end date and 04/01/2024 for other matters as

Clootch

Clootch 3 minutes ago

⚡️ $RONN is sparking excitement in the hydrogen sector! 💧 With its groundbreaking technology and commitment to sustainability, $RONN is leading the charge towards a greener future. Keep your sights set on this stock as it powers innovation and clean energy solutions. #RONN #Hydrogen #GreenTe

just Scottie

just Scottie 3 minutes ago

redspeed

redspeed 3 minutes ago

This was 3 months ago...

Did OTC Markets laugh at old Frankie?

Was the merger not 100% signed and COMPLETED like mONI stated it was?

Did mONI finally get in trouble for putting out false information on social media over the last 2-3 years?

burner67

burner67 3 minutes ago

There will be no demand for this product

Clootch

Clootch 4 minutes ago

🌟 $AGBA is on fire! 🔥 With its strong fundamentals and promising growth prospects, this stock is catching the attention of savvy investors. Don’t miss your chance to get in on the action and ride the wave of success with $AGBA! #AGBA #Investing #StockMarket

janice shell

janice shell 4 minutes ago

cashclan

cashclan 4 minutes ago

What is the

Average for a Billionaire?

bjl

bjl 5 minutes ago

I think he is talking about the 3rd & 4th of April where the wick of the 4th goes to but does not penetrate the body of the candle for the 3rd.

fuagf

fuagf 5 minutes ago

Agree it was a beauty! The dolphins save is a top human effort too.

Minddoc7

Minddoc7 5 minutes ago

" Current State and Date of Incorporation or Registration: Nevada – September 30, 20025 "

Apparently, Sellers can't even fill out simple forms without making mistakes.

dranesthesia1

dranesthesia1 5 minutes ago

Oh yes they are

John_Vallay

John_Vallay 5 minutes ago

I am really confused. You like when shareholders sell their shares. You think this is a good thing for a stock.

Maybe someone needs to teach you the supply and demand philosophy associated in the stock market. When shareholders are selling and there are no buyers, it usually results i

Stock_Barber

Stock_Barber 5 minutes ago

There is capital infusion each quarter to grow the Company as intended.
What braindead investor would pour millions into a heavily indebted company with a handful of employees that earns equivalent to a hot dog cart annually? One that is worth LESS money than has already been dumped into it!

dranesthesia1

dranesthesia1 5 minutes ago

Up 8500% and holding is languishing!!??

ROTFLMAO

burner67

burner67 5 minutes ago

that would be smart of you

gshores

gshores 6 minutes ago

Seems like someone with big pockets is accumulating alot of shares, and they are doing it slowly, I believe they know where this is going

fourcloze

fourcloze 6 minutes ago

OH WOW, WHO do you think has actually been MORE accurate in terms of PRICE action, which is by the way THE most important issue hands down!!! Ummmmm? Without a calculator, ever since the NSS PUMP has been going on, I'd say 'bashers' have been Waaaaaaay more accurate. Basically, if many of the bag

randomwalk007

randomwalk007 6 minutes ago

Is there a way to get an email alert from iHub when Iron Eagle posts? Everything else here is just back-and-forth noise that I occasionally parse through looking for IE. I might add other contributors, but they have largely disappeared (Sorhay, CSCS).

Clootch

Clootch 6 minutes ago

Exciting times ahead for $PDGO in the gas and oil sector! 🛢️ With its strategic partnerships and cutting-edge solutions, $PDGO is poised to revolutionize the industry. Keep an eye on this stock as it drives innovation and profitability in energy markets. #PDGO #GasAndOil #Innovation

sicofbs

sicofbs 6 minutes ago

He’s getting desperate now 🥺

burner67

burner67 6 minutes ago

except Bubae's answers are correct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions