We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TRP
| Tower Resources |  | 0.0185 | 0.0005 | 2.78% | 1,748,019,034 | 91 |
|
 QHE
| Quantum Helium Ltd | | 0.03 | 0.0005 | 1.69% | 187,871,554 | 81 |
|
 UKOG
| UK Oil & Gas Plc | 0.0085 | 0.00 | 0.00% | 154,714,506 | 75 |
| |
 FORG
| Forgent Plc | 0.0155 | -0.0005 | -3.13% | 114,852,831 | 20 |
| |
 PREM
| Premier African Minerals Limited | 0.0215 | 0.00 | 0.00% | 95,490,056 | 43 |
| |
 COR
| Corpus Resources Plc | | 0.0155 | 0.00 | 0.00% | 80,275,489 | 8 |
|
 ORCP
| Oracle Power Plc | 0.05 | 0.00 | 0.00% | 50,321,472 | 59 |
| |
 HAYD
| Haydale Plc | | 0.3075 | -0.0125 | -3.91% | 28,508,526 | 58 |
|
 KEFI
| KEFI Gold and Copper Plc | 1.068 | 0.024 | 2.30% | 20,492,821 | 87 |
| |
 GLEN
| Glencore Plc | 524.10 | -11.20 | -2.09% | 15,603,153 | 7,714 |
| |
 BZT
| Bezant Resources Plc | 0.135 | 0.00 | 0.00% | 12,727,182 | 47 |
| |
 LLOY
| Lloyds Banking Group Plc | 108.60 | -0.45 | -0.41% | 11,719,549 | 3,492 |
| |
 VOD
| Vodafone Group Plc | 106.35 | -0.05 | -0.05% | 9,719,476 | 1,168 |
| |
 SYN
| Synergia Energy Ltd | 0.009 | 0.00 | 0.00% | 8,942,925 | 68 |
| |
 CHP
| Caledonian Holdings Plc | 1.65 | 0.12 | 7.84% | 7,547,093 | 23 |
| |
 IQE
| IQE Plc | 52.20 | 2.40 | 4.82% | 7,356,779 | 1,094 |
| |
 OBD
| Oxford BioDynamics Plc | 0.16 | -0.005 | -3.03% | 7,348,252 | 11 |
| |
 SML
| Strategic Minerals Plc | 4.00 | -0.16 | -3.85% | 7,285,311 | 176 |
| |
 HE1
| Helium One Global Ltd | 0.50 | 0.002 | 0.40% | 7,282,498 | 89 |
| |
 GEO
| GEO Exploration Limited | 0.13 | -0.005 | -3.70% | 7,217,529 | 12 |
| |
 ONDO
| Ondo InsurTech Plc | 4.625 | 0.575 | 14.20% | 6,549,791 | 90 |
| |
 UOG
| United Oil & Gas Plc | | 0.18 | 0.005 | 2.86% | 6,353,154 | 10 |
|
 SGRO
| Segro Plc | | 863.00 | 121.00 | 16.31% | 6,344,213 | 6,269 |
|
 CRCL
| Corcel Plc | 0.405 | 0.00 | 0.00% | 6,321,117 | 6 |
| |
 THAT
| Thalia Therapeutics Plc | | 0.65 | 0.075 | 13.04% | 6,249,532 | 60 |
|
 GANA
| Gana Media Group Plc | 0.19 | 0.00 | 0.00% | 6,160,328 | 5 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.195 | 0.00 | 0.00% | 5,432,919 | 6 |
| |
 BARC
| Barclays Plc | 511.20 | -0.30 | -0.06% | 5,343,093 | 4,669 |
| |
 80M
| 80 Mile Plc | 0.91 | 0.00 | 0.00% | 5,328,216 | 38 |
| |
 HLN
| Haleon Plc | 341.30 | 7.60 | 2.28% | 4,809,630 | 3,454 |
| |
 TYM
| Tertiary Minerals | 0.0525 | 0.00 | 0.00% | 4,708,258 | 5 |
| |
 THG
| THG Plc | | 30.70 | -0.16 | -0.52% | 4,604,023 | 466 |
|
 UFO
| Alien Metals Limited | 0.115 | 0.00 | 0.00% | 4,557,954 | 3 |
| |
 ALRT
| Defence Holdings Plc | 1.225 | 0.005 | 0.41% | 4,266,292 | 226 |
| |
 KOD
| Kodal Minerals Plc | | 0.31 | 0.01 | 3.33% | 4,112,640 | 34 |
|
 TW.
| Taylor Wimpey | 80.02 | 1.34 | 1.70% | 4,031,118 | 1,572 |
| |
 GUN
| Gunsynd Plc | 0.105 | 0.00 | 0.00% | 4,000,000 | 3 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.014 | 0.00 | 0.00% | 3,970,015 | 43 |
| |
 ARK
| Arkle Resources Plc | 0.65 | -0.025 | -3.70% | 3,923,580 | 11 |
| |
 PHP
| Primary Health Prop | | 94.35 | 2.55 | 2.78% | 3,830,880 | 1,565 |
|
 TLW
| Tullow Oil Plc | | 12.16 | -0.18 | -1.46% | 3,770,244 | 153 |
|
 BBOX
| Tritax Big Box Reit Plc | 160.90 | 9.10 | 5.99% | 3,766,286 | 1,295 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -0.0025 | -5.00% | 3,408,102 | 12 |
| |
 AEG
| Active Energy Group Plc | 0.1075 | 0.0005 | 0.47% | 3,370,169 | 14 |
| |
 HSBA
| HSBC Holdings Plc | 1,439.00 | -6.80 | -0.47% | 3,342,519 | 5,162 |
| |
 VAL
| Valirx Plc | 0.175 | 0.00 | 0.00% | 3,054,406 | 3 |
| |
 HUD
| Huddled Group Plc | 0.50 | -0.025 | -4.76% | 2,878,124 | 11 |
| |
 EAAS
| eEnergy Group Plc | 3.00 | -0.10 | -3.23% | 2,798,736 | 37 |
| |
 GFIN
| Gfinity Plc | 0.036 | 0.00 | 0.00% | 2,772,307 | 3 |
| |
 MFAI
| Mindflair Plc | 0.475 | 0.025 | 5.56% | 2,685,046 | 10 |
| |
 NEO
| Neo Energy Metals Plc | 0.75 | -0.025 | -3.23% | 2,652,970 | 10 |
| |
 IAG
| International Consolidated Airlines Group SA | 471.60 | 3.80 | 0.81% | 2,599,151 | 1,861 |
| |
 EUA
| Eurasia Mining | 2.60 | 0.20 | 8.33% | 2,581,518 | 22 |
| |
 GEX
| Georgina Energy Plc | | 6.10 | 0.20 | 3.39% | 2,565,361 | 62 |
|
 GDR
| Genedrive Plc | 1.25 | -0.05 | -3.85% | 2,342,524 | 17 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,407.40 | 16.20 | 1.16% | 2,305,132 | 7,888 |
|
 GWMO
| Great Western Mining Corp Plc | 3.10 | -0.30 | -8.82% | 2,295,669 | 41 |
| |
 UPL
| Upland Resources Ltd | 3.00 | 0.20 | 7.14% | 2,278,607 | 12 |
| |
 WPP
| WPP Plc | 252.80 | -10.30 | -3.91% | 2,227,763 | 2,140 |
| |
 BP.
| BP Plc | 490.65 | -8.00 | -1.60% | 2,207,803 | 4,592 |
| |
 ECR
| ECR Minerals Plc | 0.215 | -0.005 | -2.27% | 2,161,066 | 10 |
| |
 VRCI
| Verici Dx Plc | | 0.375 | 0.00 | 0.00% | 2,125,473 | 5 |
|
 DISH
| Amala Foods Plc | 0.0875 | 0.00 | 0.00% | 2,048,428 | 4 |
| |
 SEE
| Seeing Machines Ltd | 4.48 | -0.12 | -2.61% | 2,030,341 | 33 |
| |
 FOX
| Focus Xplore Plc | 0.0275 | 0.00 | 0.00% | 2,008,333 | 2 |
| |
 LMP
| LondonMetric Property Plc | | 187.80 | 4.80 | 2.62% | 1,986,275 | 1,113 |
|
 NWG
| NatWest Group Plc | 659.40 | 2.20 | 0.33% | 1,979,823 | 2,527 |
| |
 TSCO
| Tesco Plc | | 444.90 | 0.10 | 0.02% | 1,953,279 | 2,053 |
|
 ENQ
| EnQuest Plc | 23.25 | -0.60 | -2.52% | 1,921,185 | 212 |
| |
 MPAL
| MedPal AI Plc | 4.45 | -0.05 | -1.11% | 1,915,900 | 60 |
| |
 FUM
| Futura Medical Plc | 0.598 | -0.002 | -0.33% | 1,901,155 | 29 |
| |
 LGEN
| Legal and General Group Plc | 285.40 | -0.60 | -0.21% | 1,879,459 | 3,035 |
| |
 FCM
| First Class Metals Plc | 3.90 | 0.00 | 0.00% | 1,878,114 | 40 |
| |
 AST
| Ascent Resources | 0.425 | 0.00 | 0.00% | 1,718,581 | 8 |
| |
 ENET
| Ethernity Networks Ltd | 0.0013 | 0.00 | 0.00% | 1,599,103 | 5 |
| |
 IMM
| Immupharma Plc | | 4.00 | -0.10 | -2.44% | 1,533,516 | 33 |
|
 MET1
| Metals One Plc | 1.33 | -0.05 | -3.62% | 1,447,403 | 54 |
| |
 BT.A
| BT Group | 194.35 | -2.50 | -1.27% | 1,409,454 | 1,423 |
| |
 LINV
| LendInvest Plc | 24.50 | 0.00 | 0.00% | 1,383,884 | 6 |
| |
 AEX
| Aminex Plc | 2.575 | 0.00 | 0.00% | 1,338,266 | 16 |
| |
 EZJ
| Easyjet Plc | 531.00 | 1.40 | 0.26% | 1,328,416 | 1,346 |
| |
 HAS
| Hays Plc | 32.40 | 0.16 | 0.50% | 1,322,415 | 209 |
| |
 HREE
| Harena Rare Earths Plc | 2.35 | -0.35 | -12.96% | 1,289,373 | 15 |
| |
 SUPR
| Supermarket Income REIT Plc | 85.65 | 1.15 | 1.36% | 1,272,223 | 673 |
| |
 EME
| Empyrean Energy | 0.05 | 0.00 | 0.00% | 1,268,141 | 18 |
| |
 GENF
| Genflow Biosciences Plc | 2.10 | 0.00 | 0.00% | 1,261,086 | 11 |
| |
 AAU
| Ariana Resources Plc | 1.80 | -0.12 | -6.25% | 1,245,879 | 13 |
| |
 MTO
| Mitie Group Plc | 152.80 | 0.40 | 0.26% | 1,227,611 | 357 |
| |
 SNDA
| Sunda Energy Plc | | 1.40 | -0.064 | -4.37% | 1,220,710 | 34 |
|
 BUCE
| Buccaneer Energy Plc | | 0.01 | 0.0005 | 5.26% | 1,211,699 | 3 |
|
 CURY
| Currys Plc | 151.90 | 1.30 | 0.86% | 1,200,599 | 453 |
| |
 POLB
| Poolbeg Pharma Plc | 6.70 | -0.05 | -0.74% | 1,185,204 | 27 |
| |
 RCGH
| RC365 Holding Plc | 2.15 | 0.00 | 0.00% | 1,117,197 | 13 |
| |
 ARCM
| Arc Minerals Limited | 0.675 | 0.00 | 0.00% | 1,082,278 | 6 |
| |
 CNA
| Centrica Plc | 170.35 | -2.30 | -1.33% | 1,066,061 | 842 |
| |
 AAL
| Anglo American Plc | | 3,673.00 | -37.00 | -1.00% | 1,065,050 | 3,796 |
|
 MAC
| Marechale Capital Plc | 7.875 | -0.125 | -1.56% | 1,061,879 | 47 |
| |
 BA.
| BAE Systems Plc | 1,787.50 | -37.50 | -2.05% | 1,039,130 | 4,942 |
| |
 REVB
| Revolution Beauty Group Plc | 5.12 | 0.12 | 2.40% | 1,022,334 | 11 |
| |
 BLOE
| Block Energy Plc | 0.975 | 0.00 | 0.00% | 1,018,098 | 7 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
