ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,485.02
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Quote

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,332.00
18.00
(1.37%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,332.00
Bid
1,330.00
Ask
1,336.00
Volume
28,571
1,314.00 Day's Range 1,340.00
790.00 52 Week Range 1,374.00
Market Cap
568.418M
Previous Close
1,314.00
Open
1,314.00
Last Trade
7
@
1331.98
(O)
Last Trade Time
Financial Volume
380,411p
VWAP
1,331.4586
Average Volume (3m)
88,751
Shares Outstanding
42,673,998
Dividend Yield
-
PE Ratio
0.93
Earnings Per Share (EPS)
14.26
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
London, Gbr
Founded
1970
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,314p. Over the last year, Georgia Capital shares have traded in a share price range of 790.00p to 1,374.00p.

Georgia Capital currently has 42,673,998 shares outstanding. The market capitalization of Georgia Capital is £568.42 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.93.

CGEO Latest News

More News

Georgia Capital PLC Notice of Results

Georgia Capital PLC 24 April 2024                   London, 24 April 2024     Georgia Capital PLC Notice of 1Q24 Results Georgia Capital PLC (the "Company") will publish its financial results...

April 24 2024
RNS Regulatory News

Georgia Capital PLC Notice of AGM

Georgia Capital PLC 12 April 2024   London, 12 April 2024     Notice of Annual General Meeting 2024 Further to the publication on 22 March 2024 of the Georgia Capital PLC (the "Company...

April 12 2024
RNS Regulatory News

Georgia Capital PLC Change of Registered Office

Georgia Capital PLC 08 April 2024                   London, 8 April 2024     Georgia Capital PLC announces change of registered office Georgia Capital PLC (the "Company") announces that it has...

April 08 2024
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 03 April 2024   London, 3 April 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification set out...

April 03 2024
RNS Regulatory News

Georgia Capital PLC Holding(s) in Company

Georgia Capital PLC 25 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF4HYV08 Issuer Name GEORGIA CAPITAL PLC UK or Non-UK Issuer UK 2. Reason...

March 25 2024
RNS Regulatory News

Georgia Capital PLC Annual Financial Report

Georgia Capital PLC 22 March 2024                   London, 22 March 2024     Georgia Capital PLC announces the publishing of its Annual and Sustainability Reports 2023 Georgia Capital PLC...

March 22 2024
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 14 March 2024   London, 14 March 2024 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification set out...

March 14 2024
RNS Regulatory News

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 01 March 2024   1 March 2024   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the issued...

March 01 2024
RNS Regulatory News

Georgia Capital PLC Cancellation of Treasury Shares

Georgia Capital PLC 29 February 2024                   London, 29 February 2024     Cancellation of shares bought back under buyback programme Georgia Capital PLC (the "Group" or "Georgia...

February 29 2024
RNS Regulatory News

IN BRIEF: Georgia Capital CFO Alpaidze sells GBP320,000 in shares

LC - Tbilisi-based investor in domestic businesses in Georgia - Chief Financial Officer Giorgi Alpaidze sells 25,733 s ...

February 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1322.46153846154130013401278262531306.19713095DE
4120.909090909091132013501266380361307.50189586DE
1220017.667844523113213741112887511261.22496777DE
26444508881374871884991139.64029775DE
5254268.60759493677901374790650271064.04216591DE
156754130.44982699578137443086593763.61199881DE
26032231.881188118810101374343.579360744.83034922DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
NSGCF
LUCKYBUTT LUCKYBUTT 4 minutes ago
When is the SEC coming for the PUMPER on here??? Good News TOMDF bag Holders, someone forwarded me an email about the pumper and they are looking into them.
TOMDF
02opida 02opida 4 minutes ago
GSIW
02opida 02opida 4 minutes ago
SAPX
SAPX
02opida 02opida 4 minutes ago
STOK
STOK
02opida 02opida 4 minutes ago
GWAV
GWAV
02opida 02opida 4 minutes ago
ESPR
ESPR
02opida 02opida 4 minutes ago
IDKFF
IDKFF
02opida 02opida 5 minutes ago
IQST
IQST
02opida 02opida 5 minutes ago
TMSH
TMSH
Big RDC Big RDC 5 minutes ago
Right on Bro $$$ IQST$$$$🤩
IQST
02opida 02opida 5 minutes ago
CNXA
02opida 02opida 5 minutes ago
RJDG
RJDG
02opida 02opida 5 minutes ago
VPRB
VPRB
02opida 02opida 5 minutes ago
GZOO
02opida 02opida 6 minutes ago
SPWH
SPWH
02opida 02opida 6 minutes ago
ARRNF
ARRNF
02opida 02opida 6 minutes ago
AXIG
02opida 02opida 6 minutes ago
VGSTX
02opida 02opida 6 minutes ago
DLTR
DLTR
LUCKYBUTT LUCKYBUTT 7 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 7 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF

Your Recent History

LSE
CGEO
Georgia Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved