ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,245.60
1.58%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,998.78
-0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pphe Hotel Group Limited (PPH) Quote

Pphe Hotel Group Limited

Pphe Hotel Group Limited (PPH)

Pushpay Holdings Limited
VanEck Pharmaceuticals ETF
1,475.00
-10.00
(-0.67%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,475.00
Bid
1,470.00
Ask
1,480.00
Volume
11,245
1,465.00 Day's Range 1,485.00
1,000.00 52 Week Range 1,530.00
Market Cap
624.859M
Previous Close
1,485.00
Open
1,485.00
Last Trade
35
@
1475.074
(O)
Last Trade Time
Financial Volume
165,971p
VWAP
1,475.9558
Average Volume (3m)
21,196
Shares Outstanding
42,363,300
Dividend Yield
1.90%
PE Ratio
27.88
Earnings Per Share (EPS)
0.53
Revenue
419.01M
Net Profit
22.42M

About Pphe Hotel Group Limited

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.pphe.com
Headquarters
Guernsey, Gbr
Founded
1970
Pphe Hotel Group Limited is listed in the Hotels And Motels sector of the London Stock Exchange with ticker PPH. The last closing price for Pphe Hotel was 1,485p. Over the last year, Pphe Hotel shares have traded in a share price range of 1,000.00p to 1,530.00p.

Pphe Hotel currently has 42,363,300 shares outstanding. The market capitalization of Pphe Hotel is £624.86 million. Pphe Hotel has a price to earnings ratio (PE ratio) of 27.88.

PPH Latest News

More News

PPHE Hotel Group Limited TRADING UPDATE

PPHE Hotel Group Limited 25 April 2024         25 April 2024   PPHE HOTEL GROUP LIMITED ("PPHE Hotel Group")   Q1 Trading Update   Improving occupancy and pipeline nearing completion   PPHE...

April 25 2024
RNS Regulatory News

PPHE Hotel Group Limited PUBLICATION OF ARENA Q1 TRADING UPDATE

PPHE Hotel Group Limited 25 April 2024     25 April 2024   PPHE HOTEL GROUP LIMITED ("PPHE Hotel Group")   Publication of Arena Q1 Interim Financial Report   PPHE Hotel Group, the...

April 25 2024
RNS Regulatory News

PPHE Hotel Group Limited Notice of Trading Update

PPHE Hotel Group Limited 09 April 2024         9 April 2024   PPHE HOTEL GROUP LIMITED ("PPHE Hotel Group")   Notice of Trading Update   PPHE Hotel Group, the international hospitality real...

April 09 2024
RNS Regulatory News

PPHE Hotel Group Limited Holding(s) in Company

PPHE Hotel Group Limited 21 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z5FH87 Issuer Name PPHE HOTEL GROUP LIMITED UK or Non-UK Issuer...

March 21 2024
RNS Regulatory News

PPHE Hotel Group Limited Transactions in own securities

PPHE Hotel Group Limited 15 March 2024   15 March 2024 PPHE Hotel Group Limited ("the Company" or "PPHE") Transactions in own securities PPHE announces today that it has purchased the...

March 15 2024
RNS Regulatory News

PPHE Hotel Group Limited Posting of AGM Notice & Proposed Rule 9 Wavier

PPHE Hotel Group Limited 13 March 2024   13 March 2024   PPHE Hotel Group Limited ("PPHE Hotel Group", the "Company" or the "Group")   Announcement of Posting of AGM Notice and Proposed Rule 9...

March 13 2024
RNS Regulatory News

PPHE Hotel Group Limited Opening art’otel Rome Piazza Sallustio

PPHE Hotel Group Limited 12 March 2024   12 March 2024     PPHE Hotel Group Limited ("PPHE" or the "Group")   Appointment of Signature Artist and General Manager for forthcoming opening...

March 12 2024
RNS Non-Regulatory

PPHE Hotel Group Limited Publication of Arena Hospitality Annual Report

PPHE Hotel Group Limited 29 February 2024       29 February 2024   PPHE Hotel Group Limited ("PPHE" or the "Group")   Publication of 2023 Annual Report for Arena Hospitality Group   PPHE Hotel...

February 29 2024
RNS Regulatory News

PPHE Hotel Group Limited Annual Results & Publication of Annual Report

PPHE Hotel Group Limited 29 February 2024   29 February 2024   PPHE Hotel Group Limited ("PPHE Hotel Group", "PPHE, or the "Group")   Audited Annual Results for the financial year ended 31...

February 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.340136054422147015301440113111479.68385876DE
4704.98220640569140515301345156471453.55564116DE
1223518.9516129032124015301175211961350.39906913DE
2641038.4976525822106515301010240971257.21352294DE
5233529.3859649123114015301000179381194.29956973DE
156-245-14.2441860465172017501000129581273.62342267DE
260-195-11.676646706616702160700197141374.95083573DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6605
(20.09%)
1.25M
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
10.29k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.78k
IMNNImunon Inc
$ 1.5399
(6.94%)
4.73k
CLVRClever Leaves Holdings Inc
$ 1.35
(-67.15%)
85.84k
CACOCaravelle International Group
$ 0.8464
(-15.36%)
92.2k
FCUVFocus Universal Inc
$ 0.29
(-10.02%)
202.48k
CEROCERo Therapeutics Holdings Inc
$ 1.24
(-9.49%)
24.41k
HWHHWH International Inc
$ 1.65
(-9.34%)
122.13k
IVPInspire Veterinary Partners Inc
$ 0.0438
(-0.45%)
12.41M
PEGYPineapple Energy Inc
$ 0.063
(0.64%)
3.15M
BRSHBruush Oral Care Inc
$ 0.0597
(1.19%)
2.81M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
2.77M
TLTiShares 20 plus Year Treasury Bond
$ 88.34
(0.11%)
2.3M

Discussion

View Full Feed
monocle monocle 1 minute ago
I'm not a white knight but I agree about his posts, that is why I deleted them. Ihub clearly has new standards about personal attacks and profanity.

As for abusing my position, lol, I deleted profanity, politics, and personal attacks. That's it. I don't give a damn what you believe b
NB
Woodsplitter Woodsplitter 1 minute ago
Glta!Going green next week imo
BLFR
ducci1 ducci1 1 minute ago
Ignore these idiots---there either jealous as hell----or stalkers from Wall St or wherever that don't want free education on options----most here know there full of Sht--and most likely don't have a dime!!
SPY
Chartmaster Chartmaster 2 minutes ago
Wasn't that the guy who sold at 30? Lol! Now 67!!! Lmao!!!
NSAV
capgain capgain 2 minutes ago
Say hello to your uncle Larry!

https://www.youtube.com/watch?v=kXU6m_TYRfk
Chartmaster Chartmaster 3 minutes ago
I remember 2021 went from .0005 to .0697, then pulled back to .0051, then the larger run to .1493, a massive OTC move... NSAV can do it again!

Attorney letter is proof of the 23million$$$$
NSAV
CaptBeer CaptBeer 3 minutes ago
Today is Friday, April 26, 2024. The NHS UK English Prescribing data for Feb. 2024 is now in. I’ve prepared a 5-slide summary for your review. You may view and download the PDF Report by clicking on this link:

https://drive.google.com/file/d/185s43ixMkxbEHGuwgF6D6GyhH3ceVW5U/view?usp=
AMRN
MightyX MightyX 3 minutes ago
Can’t wait to hear all the analysts justify their deflated-price-targets..who benefited briefly? Borderline criminal the manner which it was done..public relies on their credentialed analysis and they got schooled/outed
SOFI
Doc logic Doc logic 3 minutes ago
StonkMaster,

Yes, I noticed the bears were quiet before when GermanCol announced his move and both bears and some longs seem to be very quiet today after this move was justified by FDA approval and price action in this ticker. Best wishes.
NWBO
capgain capgain 4 minutes ago
Oh yea!
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Will you use celery greens? I don't think I've ever seen a recipe that called for them or remember tasting them.
toogoodfella toogoodfella 4 minutes ago
RE: litigation before the UK ..

STILL BARKING UP A WRONG TREE???

LEHNQ
rbtree rbtree 4 minutes ago
That is a lie.
KEGS
Bubae Bubae 4 minutes ago
I got a chuckle out of that. 🤣 someone paints the tape with 15K shares 20 seconds before the close and you are beside yourself with glee to finally break 2. Back around the time this hit the 52 week high of $0.0128 you claimed to "...own a sizeable amount of the float." You may be green tod
BEGI
fuagf fuagf 5 minutes ago
brooklyn13, Only a narrowly opinionated Israel supporter would label the late Shimon Peres and Ehud Barak as media sources. I assume many alternate sites would have similar quotes, used to support position. It is not a case of confirming biases, but a case of supporting arguments. What is your pos
Alexulf Alexulf 6 minutes ago
Some basics, as we all have different knowledge if it`s the stockmarket or other.

Here is the Euro Sun Mining stock - CSE version as OTC version is on the board. https://www.barchart.com/stocks/quotes/ESM.TO/overview

Copy/paste some facts from the link above;
CPNFF
Market Makers Exist Market Makers Exist 6 minutes ago
I like Frank. I plan to buy more of his shells.
CIVX
Jc88 Jc88 6 minutes ago
When did the attorney letter come up, after market close?
GDVM
Scope08 Scope08 7 minutes ago
Lurker3,

No, I have no interest in meeting up with you, and Dice, and Dan, and Nrdc92 tomorrow night for a drink.
Stop messaging me privately.
LWLG
Teliz2009 Teliz2009 7 minutes ago
On April 24, 2024, Wrap Technologies, Inc. (the “Company”) received notice from Rosenberg Rich Baker Berman, P.A. (“RRBB P.A.”) that it had resigned as the Company’s independent registered public accounting firm, effective immediately.

The Company is currently interviewing replacement
WRAP
Cabin2 Cabin2 8 minutes ago
10 K for 2023 is out
ARAT
ksquared ksquared 8 minutes ago
The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:
https://twit

Your Recent History

LSE
PPH
Pphe Hotel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved