We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc | 90.00 | 89.96 | 216,767.47% | 53,596,341 | |
 BCE
| Beacon Energy Plc | 3.20 | 3.20 | 81,951.28% | 1,926,960 | |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 59,900.00% | 1,130,007,839 | |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.45 | 51,548.35% | 6,602,648 | |
 WSBN
| Wishbone Gold Plc | 26.75 | 26.60 | 17,733.33% | 60,403,277 | |
 OGN
| Origin Enterprises | 397.50 | 393.98 | 11,176.60% | 8,470 | |
 EVST
| Everest Global Plc | 115.00 | 113.90 | 10,354.55% | 2,444 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.13 | 6,966.67% | 891,625 | |
 GGP
| Greatland Resources Ltd | 713.00 | 698.70 | 4,886.01% | 5,356,649 | |
 SNDA
| Sunda Energy Plc | 1.65 | 1.61 | 4,300.00% | 108,590,856 | |
 BBSN
| Brave Bison Group Plc | 88.00 | 85.45 | 3,350.98% | 1,311,528 | |
 HALO
| Halo Minerals Plc |  | 8.625 | 8.38 | 3,350.00% | 68,009 |
 KEN
| Kendrick Resources Plc | 7.65 | 7.43 | 3,300.00% | 3,110,133 | |
 SML
| Strategic Minerals Plc | 4.80 | 4.51 | 1,555.17% | 27,956,602 | |
 CRTM
| Critical Metals Plc | 11.25 | 10.38 | 1,185.71% | 239,653 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 LTI
| Lindsell Train Investment Trust | 5.78 | -820.22 | -99.30% | 29,301 | |
 CPG
| Compass Group Plc | 32.95 | -2,558.05 | -98.73% | 3,738,959 | |
 IHG
| InterContinental Hotels Group Plc | | 161.00 | -8,335.00 | -98.10% | 453,336 |
 SATS
| Satsuma Technology Plc | 0.20 | -6.95 | -97.20% | 14,081,267 | |
 GTCO
| Guaranty Trust Holding Company Plc | 0.10 | -2.32 | -95.87% | 5,471,264 | |
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0218 | -94.78% | 753,487,012 | |
 MET1
| Metals One Plc | 1.30 | -22.65 | -94.57% | 18,581,677 | |
 LIT
| Litigation Capital Management Limited | 2.51 | -41.49 | -94.30% | 730,269 | |
 FUM
| Futura Medical Plc | | 0.71 | -9.27 | -92.89% | 4,441,217 |
 CHSS
| World Chess Plc | 0.225 | -2.78 | -92.50% | 1,376,579 | |
 CLDN
| Caledonia Investments Plc | | 361.50 | -3,473.50 | -90.57% | 346,797 |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 390.00 | -3,450.00 | -89.84% | 101,695 | |
 BTC
| London BTC Company Ltd | 1.60 | -12.15 | -88.36% | 1,677,365 | |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 9,900 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 59,900.00% | 1,130,007,839 | |
 PREM
| Premier African Minerals Limited | 0.0245 | 0.0015 | 6.52% | 1,012,437,718 | |
| ENET
| Ethernity Networks Ltd | 0.0012 | -0.0218 | -94.78% | 753,392,425 | |
 QHE
| Quantum Helium Ltd | | 0.02575 | 0.00325 | 14.22% | 720,514,647 |
 ORCP
| Oracle Power Plc | 0.055 | 0.0385 | 233.33% | 479,436,461 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.0003 | 2.94% | 441,875,459 | |
 TRP
| Tower Resources | 0.021 | -0.0025 | -10.64% | 358,389,385 | |
 FORG
| Forgent Plc | 0.014 | -0.0265 | -65.43% | 301,863,950 | |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.003 | -15.79% | 256,579,428 | |
 EME
| Empyrean Energy | 0.05375 | 0.03325 | 161.95% | 232,114,264 | |
 LLOY
| Lloyds Banking Group Plc | 99.62 | 22.48 | 29.14% | 164,806,766 | |
 UFO
| Alien Metals Limited | 0.12 | 0.0275 | 29.73% | 117,913,935 | |
 BZT
| Bezant Resources Plc | 0.10 | 0.076 | 316.67% | 110,689,301 | |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.011 | -51.16% | 109,963,041 | |
| SNDA
| Sunda Energy Plc | 1.65 | 1.61 | 4,300.00% | 108,590,856 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,620.00 | 7,260.00 | 98.64% | 11,390 | |
 BGEO
| Lion Finance Group Plc | 10,740.00 | 3,940.00 | 57.94% | 88,774 | |
 GAW
| Games Workshop Group Plc | 19,200.00 | 3,670.00 | 23.63% | 88,252 | |
 RIO
| Rio Tinto Plc | 7,863.00 | 3,510.00 | 80.63% | 2,901,006 | |
 VALT
| Valterra Platinum Limited | 5,885.00 | 3,165.00 | 116.36% | 311,675 | |
 RSW
| Renishaw Plc | 5,415.00 | 2,815.00 | 108.27% | 115,395 | |
 WPM
| Wheaton Precious Metals Corp | 9,360.00 | 2,620.00 | 38.87% | 5,364 | |
 AZN
| AstraZeneca Plc | 13,338.00 | 2,618.00 | 24.42% | 2,247,274 | |
 DPLM
| Diploma Plc | 7,095.00 | 2,495.00 | 54.24% | 374,714 | |
 ANTO
| Antofagasta Plc | 4,183.00 | 2,367.50 | 130.40% | 1,224,041 | |
 CGEO
| Georgia Capital Plc | 3,965.00 | 2,081.00 | 110.46% | 68,490 | |
 FRES
| Fresnillo Plc | 3,186.00 | 1,936.00 | 154.88% | 1,558,798 | |
 HLMA
| Halma Plc | 4,844.00 | 1,934.00 | 66.46% | 832,144 | |
 AAL
| Anglo American Plc | 4,070.00 | 1,861.00 | 84.25% | 4,962,769 | |
 FERG
| Ferguson Enterprises Inc | 16,900.00 | 1,840.00 | 12.22% | 20,695 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7,600.00 | -10,470.00 | -57.94% | 86,042 | |
| IHG
| InterContinental Hotels Group Plc | | 161.00 | -8,335.00 | -98.10% | 453,312 |
 JDG
| Judges Scientific Plc | 4,275.00 | -3,525.00 | -45.19% | 25,517 | |
| CLDN
| Caledonia Investments Plc | | 361.50 | -3,473.50 | -90.57% | 346,797 |
| NAS
| North Atlantic Smaller Companies Investment Trust Plc | 390.00 | -3,450.00 | -89.84% | 101,695 | |
| CPG
| Compass Group Plc | 32.95 | -2,558.05 | -98.73% | 3,738,980 | |
 LSEG
| London Stock Exchange Group | 8,942.00 | -2,383.00 | -21.04% | 1,623,382 | |
| TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 III
| 3i Group Plc | 2,199.00 | -1,892.00 | -46.25% | 2,221,298 | |
 REL
| RELX Plc | 2,522.00 | -1,476.00 | -36.92% | 5,360,641 | |
 BVXP
| Bioventix Plc | 1,675.00 | -1,175.00 | -41.23% | 10,234 | |
 EXPN
| Experian Plc | 2,579.00 | -1,114.00 | -30.17% | 2,726,808 | |
 TEP
| Telecom Plus Plc | 980.00 | -1,035.00 | -51.36% | 207,070 | |
 IPC
| International Paper Co | | 2,495.00 | -1,010.00 | -28.82% | 26,852 |
| LTI
| Lindsell Train Investment Trust | 5.78 | -820.22 | -99.30% | 29,301 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,260.00 | 360.00 | 40.00% | 28,229,183 | |
| AZN
| AstraZeneca Plc | 13,338.00 | 2,618.00 | 24.42% | 2,247,277 | |
 SHEL
| Shell Plc | | 3,231.50 | 727.00 | 29.03% | 9,034,027 |
 HSBA
| HSBC Holdings Plc | 1,326.00 | 449.00 | 51.20% | 22,540,821 | |
 BP.
| BP Plc | 541.10 | 175.95 | 48.19% | 40,626,910 | |
 BATS
| British American Tobacco Plc | 4,347.00 | 931.00 | 27.25% | 4,438,412 | |
 ULVR
| Unilever Plc | 4,133.50 | -511.50 | -11.01% | 3,972,459 | |
 BARC
| Barclays Plc | | 457.55 | 127.55 | 38.65% | 44,269,693 |
 GLEN
| Glencore Plc | 609.30 | 322.90 | 112.74% | 42,405,083 | |
| RIO
| Rio Tinto Plc | 7,863.00 | 3,510.00 | 80.63% | 2,901,006 | |
| REL
| RELX Plc | 2,522.00 | -1,476.00 | -36.92% | 5,360,641 | |
| LLOY
| Lloyds Banking Group Plc | 99.62 | 22.48 | 29.14% | 164,806,766 | |
 GSK
| GSK Plc | 1,876.00 | 392.50 | 26.46% | 8,540,074 | |
| AAL
| Anglo American Plc | 4,070.00 | 1,861.00 | 84.25% | 4,962,769 | |
| LSEG
| London Stock Exchange Group | 8,942.00 | -2,383.00 | -21.04% | 1,623,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
