We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 83.50 | 83.44 | 139,066.67% | 51,207,408 |
 BCE
| Beacon Energy Plc | 3.10 | 3.10 | 79,387.18% | 547,912 | |
 CHP
| Caledonian Holdings Plc | | 1.65 | 1.65 | 50,667.69% | 996,382,123 |
 TRAF
| Trafalgar Property Group Plc | 22.50 | 22.44 | 34,515.38% | 4,671,160 | |
 WSBN
| Wishbone Gold Plc | 23.75 | 23.58 | 13,870.59% | 54,798,172 | |
 EVST
| Everest Global Plc | 120.00 | 118.90 | 10,809.09% | 2,419 | |
 OGN
| Origin Enterprises | 385.00 | 381.33 | 10,376.19% | 7,994 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.13 | 6,966.67% | 822,482 | |
 SNDA
| Sunda Energy Plc | | 1.35 | 1.33 | 5,410.20% | 88,548,409 |
 HALO
| Halo Minerals Plc | 9.50 | 9.25 | 3,700.00% | 92,832 | |
 BBSN
| Brave Bison Group Plc | 95.50 | 92.60 | 3,193.10% | 1,178,447 | |
 KEN
| Kendrick Resources Plc | 7.00 | 6.72 | 2,400.00% | 3,120,730 | |
 SML
| Strategic Minerals Plc | | 4.05 | 3.76 | 1,272.88% | 27,463,047 |
 CRTM
| Critical Metals Plc | 10.50 | 9.63 | 1,100.00% | 237,042 | |
 AMGO
| Amigo Resources Plc | 2.375 | 2.10 | 763.64% | 3,378,663 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | | 1.30 | -2,348.70 | -99.94% | 0.00 |
 LTI
| Lindsell Train Investment Trust | 5.68 | -838.32 | -99.33% | 31,277 | |
 CPG
| Compass Group Plc | 32.45 | -2,498.55 | -98.72% | 3,755,773 | |
 TAR
| Talon Resources Plc | 1.30 | -68.70 | -98.14% | 62,688 | |
 IHG
| InterContinental Hotels Group Plc | | 171.70 | -8,302.30 | -97.97% | 447,339 |
 SATS
| Satsuma Technology Plc | | 0.20 | -6.95 | -97.20% | 13,840,743 |
 BTC
| London BTC Company Ltd | 1.55 | -52.45 | -97.13% | 1,760,022 | |
 BMV
| Bluebird Mining Ventures Ltd | | 0.0475 | -1.40 | -96.72% | 24,951,756 |
 GTCO
| Guaranty Trust Holding Company Plc | 0.102 | -2.32 | -95.79% | 5,505,229 | |
 SWC
| Smarter Web Company Plc | 27.865 | -459.64 | -94.28% | 1,940,576 | |
 FUM
| Futura Medical Plc | 0.502 | -7.76 | -93.92% | 4,667,220 | |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0177 | -93.16% | 763,530,697 | |
 LIT
| Litigation Capital Management Limited | 2.00 | -24.00 | -92.31% | 726,205 | |
 MET1
| Metals One Plc | 1.405 | -16.40 | -92.11% | 17,238,796 | |
 CLDN
| Caledonia Investments Plc | | 353.00 | -3,382.00 | -90.55% | 371,157 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CHP
| Caledonian Holdings Plc | | 1.65 | 1.65 | 50,667.69% | 996,382,123 |
 PREM
| Premier African Minerals Limited | 0.0205 | 0.00785 | 61.66% | 978,447,358 | |
| ENET
| Ethernity Networks Ltd | 0.0013 | -0.0177 | -93.16% | 763,530,697 | |
 QHE
| Quantum Helium Ltd | | 0.03 | 0.0075 | 33.33% | 755,418,801 |
 FORG
| Forgent Plc | 0.0155 | -0.025 | -61.73% | 591,876,732 | |
 ORCP
| Oracle Power Plc | 0.05 | 0.0335 | 203.03% | 475,924,256 | |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00195 | -18.63% | 451,302,571 | |
 TRP
| Tower Resources | | 0.019 | -0.008 | -29.63% | 332,889,689 |
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.0115 | -44.23% | 256,396,469 | |
 EME
| Empyrean Energy | 0.05 | 0.0295 | 143.90% | 232,111,380 | |
 LLOY
| Lloyds Banking Group Plc | | 107.75 | 31.53 | 41.37% | 167,543,819 |
 BZT
| Bezant Resources Plc | 0.145 | 0.115 | 383.33% | 125,586,176 | |
 UFO
| Alien Metals Limited | 0.115 | 0.035 | 43.75% | 117,670,120 | |
 SYN
| Synergia Energy Ltd | 0.008 | -0.012 | -60.00% | 111,188,858 | |
 HE1
| Helium One Global Ltd | 0.50 | -0.35 | -41.18% | 104,170,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 15,900.00 | 8,260.00 | 108.12% | 11,663 | |
 GAW
| Games Workshop Group Plc | 21,800.00 | 5,420.00 | 33.09% | 90,830 | |
 BGEO
| Lion Finance Group Plc | | 11,240.00 | 4,660.00 | 70.82% | 89,363 |
 AZN
| AstraZeneca Plc | | 13,910.00 | 3,364.00 | 31.90% | 2,258,737 |
 RIO
| Rio Tinto Plc | 7,163.00 | 2,886.50 | 67.50% | 2,891,203 | |
 NXT
| Next Plc | 14,655.00 | 2,260.00 | 18.23% | 412,000 | |
 RSW
| Renishaw Plc | 4,984.00 | 2,244.00 | 81.90% | 117,680 | |
 DPLM
| Diploma Plc | 7,040.00 | 2,154.00 | 44.09% | 391,430 | |
 FERG
| Ferguson Enterprises Inc | 18,100.00 | 2,150.00 | 13.48% | 19,563 | |
 CGEO
| Georgia Capital Plc | 3,930.00 | 2,130.00 | 118.33% | 68,198 | |
 WPM
| Wheaton Precious Metals Corp | 8,580.00 | 1,960.00 | 29.61% | 5,511 | |
 ANTO
| Antofagasta Plc | 3,650.00 | 1,906.00 | 109.29% | 1,254,462 | |
 VALT
| Valterra Platinum Limited | 4,990.00 | 1,890.00 | 60.97% | 200,263 | |
 CCC
| Computacenter | 4,248.00 | 1,738.00 | 69.24% | 226,934 | |
 DCC
| DCC Plc | | 6,205.00 | 1,595.00 | 34.60% | 503,971 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7,434.00 | -12,686.00 | -63.05% | 88,002 | |
| IHG
| InterContinental Hotels Group Plc | | 171.70 | -8,302.30 | -97.97% | 447,316 |
 JDG
| Judges Scientific Plc | 4,650.00 | -3,900.00 | -45.61% | 25,392 | |
| CLDN
| Caledonia Investments Plc | | 353.00 | -3,382.00 | -90.55% | 371,157 |
 LSEG
| London Stock Exchange Group | 8,280.00 | -2,605.00 | -23.93% | 1,657,206 | |
| CPG
| Compass Group Plc | 32.45 | -2,498.55 | -98.72% | 3,755,773 | |
| TGE
| Generation Essentials Group | | 1.30 | -2,348.70 | -99.94% | 0.00 |
 III
| 3i Group Plc | 2,273.00 | -1,829.00 | -44.59% | 2,304,228 | |
 REL
| RELX Plc | 2,378.00 | -1,592.00 | -40.10% | 5,506,157 | |
 EXPN
| Experian Plc | | 2,551.00 | -1,327.00 | -34.22% | 2,824,607 |
 TEP
| Telecom Plus Plc | | 747.00 | -1,303.00 | -63.56% | 230,546 |
 BVXP
| Bioventix Plc | | 1,750.00 | -900.00 | -33.96% | 10,422 |
 BWY
| Bellway Plc | 1,977.00 | -891.00 | -31.07% | 524,121 | |
| LTI
| Lindsell Train Investment Trust | 5.68 | -838.32 | -99.33% | 31,277 | |
 FCIT
| F&C Investment Trust Plc | | 346.80 | -752.20 | -68.44% | 565,664 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | | 1,419.20 | 522.80 | 58.32% | 28,900,031 |
| AZN
| AstraZeneca Plc | | 13,910.00 | 3,364.00 | 31.90% | 2,258,737 |
 SHEL
| Shell Plc | 2,946.50 | 381.50 | 14.87% | 9,039,375 | |
 HSBA
| HSBC Holdings Plc | 1,429.40 | 543.70 | 61.39% | 22,937,934 | |
 BP.
| BP Plc | 480.05 | 115.55 | 31.70% | 39,929,991 | |
 BARC
| Barclays Plc | | 507.20 | 179.25 | 54.66% | 44,737,370 |
 BATS
| British American Tobacco Plc | 4,678.00 | 1,084.00 | 30.16% | 4,443,496 | |
 ULVR
| Unilever Plc | 4,544.00 | -104.00 | -2.24% | 4,044,662 | |
 GLEN
| Glencore Plc | 521.70 | 230.25 | 79.00% | 42,356,409 | |
| RIO
| Rio Tinto Plc | 7,163.00 | 2,886.50 | 67.50% | 2,891,203 | |
| LLOY
| Lloyds Banking Group Plc | | 107.75 | 31.53 | 41.37% | 167,543,819 |
| REL
| RELX Plc | 2,378.00 | -1,592.00 | -40.10% | 5,506,003 | |
 AAL
| Anglo American Plc | | 3,612.00 | 1,532.50 | 73.70% | 5,042,052 |
 GSK
| GSK Plc | | 1,950.00 | 540.00 | 38.30% | 8,385,677 |
| LSEG
| London Stock Exchange Group | 8,280.00 | -2,605.00 | -23.93% | 1,657,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
