ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,966.40
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Quote

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4,948.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,948.00
Bid
4,946.00
Ask
4,950.00
Volume
294,997
4,884.00 Day's Range 4,988.00
3,747.00 52 Week Range 5,068.00
Market Cap
7.981B
Previous Close
4,948.00
Open
4,982.00
Last Trade
233
@
4932.956
(O)
Last Trade Time
Financial Volume
14,565,789p
VWAP
4,937.6057
Average Volume (3m)
410,630
Shares Outstanding
161,300,000
Dividend Yield
2.26%
PE Ratio
26.84
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
1970
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,948p. Over the last year, Intertek shares have traded in a share price range of 3,747.00p to 5,068.00p.

Intertek currently has 161,300,000 shares outstanding. The market capitalization of Intertek is £7.98 billion. Intertek has a price to earnings ratio (PE ratio) of 26.84.

ITRK Latest News

More News

Intertek Group PLC Annual Financial Report

Intertek Group PLC 22 March 2024   INTERTEK GROUP PLC (the 'Company')   22 March 2024   ANNUAL REPORT AND ACCOUNTS 2023 AND NOTICE OF 2024 ANNUAL GENERAL MEETING   In accordance with Listing...

March 22 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 14 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

March 14 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 13 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

March 13 2024
RNS Regulatory News

TOP NEWS: Intertek chases margin target and pledges increased payout

Intertek Group PLC on Tuesday predicted a robust performance in 2024 as it flagged an improved dividend policy alongs ...

March 05 2024
Alliance News

Intertek Group PLC Final Results

Intertek Group PLC 05 March 2024   2023 FULL YEAR RESULTS ANNOUNCEMENT 5 March 2024   Strong 2023 Performance in Revenue, Margin, EPS, Cash and ROIC   •    Revenue of £3,328.7m, +7.1% at...

March 05 2024
RNS Regulatory News

EARNINGS PREVIEW: Intertek set for growth despite tepid consumer arm

Market consensus suggests Intertek Group PLC will better its results from 2022, but the contribution from its Consume ...

March 04 2024
Alliance News

Intertek strengthens testing portfolio with Base Met Labs acquisition

Intertek PLC on Monday said it will acquire a "leading provider" of metallurgical testing services", adding to the co ...

March 04 2024
Alliance News

Intertek Group PLC Acquisition

Intertek Group PLC 04 March 2024   INTERTEK STRENGTHENS GLOBAL MINERALS OFFERING WITH ACQUISITION OF LEADING PROVIDER OF METALLURGICAL TESTING SERVICES   4 March 2024   ·    The demand for...

March 04 2024
RNS Regulatory News

Intertek Group PLC Directorate Change

Intertek Group PLC 01 March 2024     1 March 2024, London Intertek Group plc ('Intertek' or 'the Company') - Board Committee changes In accordance with Listing Rule 9.6.11, Intertek announces...

March 01 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 28 February 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

February 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1841.726973684214864502048364433054961.09335157DE
4-14-0.2821442966554962502047484268704889.54158965DE
124269.42061034944522506842884106304781.29610514DE
2698924.98105582223959506837473802944407.75452847DE
5283820.38929440394110506837473794324300.57573458DE
156-1304-20.85732565586252630434853659364571.04938542DE
260-428-7.961309523815376649234853660164927.07248535DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
7longyears 7longyears 2 minutes ago
No one knows on this board when where or how. Everyone guessing or dropping names. It's funny I am clueless on this subject but not one guess by anyone has been close. That's like throwing 1000 dart and never even hitting the stupid board. Only ones that are right are the fudsters, look at the pri
NWBO
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Yeah, heard that recently somewhere before. But who?
CNNA
DiscoverGold DiscoverGold 2 minutes ago
META's Reverse Island - Two More Mag Seven Islands to Monitor
By: Erin Swenlin | April 26, 2024

Whenever we see price gapping up or down, as happened with META in February, we prepare for the possibility of an island reversal. After the gap up, price forms a cluster, the i
AMZN NVDA
meirluc meirluc 4 minutes ago
Thank you Bright Boy but my calculation for a 150
days+60 days RFI puts us at approval no later than
August 1 and if all the RFI issues are resolved
prior to the 60 day RFI extension, we may received an
even earlier MHRA decision.
NWBO
BoscoLives21 BoscoLives21 5 minutes ago
Nope, just a fact of life. You can’t really be claiming that cellar-boxing doesn’t exist! Hundreds if not thousands of relevant articles online..
$$$KEGS$$$
KEGS
smoki smoki 6 minutes ago
Lol…dumb!
BLOZF
DiscoverGold DiscoverGold 6 minutes ago
Apple $AAPL has now closed below its 200D moving average for 11 consecutive weeks
By: Barchart | April 26, 2024

• Apple $AAPL has now closed below its 200D moving average for 11 consecutive weeks

pbs.twimg.com/media/GMIioNnWwAACyll?format=jpg&name=large
AAPL
NanoEE NanoEE 7 minutes ago
Any guesses on how far they are in the red?

$25-35 million.

Valuation $650 - $750 million.
AMPX
10thMountain 10thMountain 9 minutes ago
A “runaway gap” is when a gap ‘doesn’t’ close….usually because of huge news. There has been NO news yet…so there was NO “runaway” gap. AGAIN…..the gaps CLOSED
TDRK
BGC2137 BGC2137 10 minutes ago
Crazy Horse- Thank you very much for putting TOPGUN message in the yellow box. TEAMWORK makes the Dreamwork. Excellent DD by so many great people on this board. Have a great weekend! BLEG Is SUPER GOLDEN!!
BLEG
SEV123 SEV123 10 minutes ago
Thanks again Clever!
SEV
DiscoverGold DiscoverGold 10 minutes ago
Breaking: Boeing All three major credit ratings agencies have lowered their outlook on $BA to just above junk - ouch!
By: Barchart | April 26, 2024

• BREAKING: Boeing

All three major credit ratings agencies have lowered their outlook on $BA to just above jun
BA
price_and_volume price_and_volume 10 minutes ago
When’s the next R/S?
SIRC
MrPuff MrPuff 10 minutes ago
Put a sticky up with my username all you want. Obviously, you feel threatened by my presence.

Well, Mr Liar, I don’t read chit posted by you so I have no idea what you said. All I knew is that it’s vomit that you spewed as you always do.
VNUE
zooey zooey 11 minutes ago
No lies, bro. You can figure it out.
APRU
Ibhenry Ibhenry 11 minutes ago
Top left on mine cuz android
RDGL
wadegarret wadegarret 11 minutes ago
TPC vs PRIM

TPC has 40% the market cap of PRIM. Both companies are doing well for the Infrastructure Bill. TPC looks to have analysts expecting 80% growth in 2025 vs 2024 vs 20% for PRIM. The question is, what should the valuation be. For TPC, in which $1.50 eps is expected in 2025
ducci1 ducci1 12 minutes ago
Last time it was the Savings and Loan debacle-----divided up among the Big Banks---think will end up with just a few big banks----another liquidiy crisis-------they're pumping trillions into the back doors of these banks----thet're shells now----the paper pyramid is crumbling--back to G & S at the b
SPY
10thMountain 10thMountain 12 minutes ago
WHERE’S THE ‘RUNAWAY’?? All I see is a CLOSED GAP…..You’re freaking nuts….

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=0&mn=6&dy=0&i=t7601758924c&r=1714186560549
TDRK

Your Recent History

LSE
ITRK
Intertek
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved