Immupharma Stock Price - IMM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immupharma IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.1 +3.99% 28.7 30.5 27 27 27.6 11:35:13
Bid Price Ask Price Spread Spread % News
28.7 29.4 0.7 2.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
221 1,899,376 28.8948p 548.82kp - 19.00 - 193.00
Last Trade Time Type Quantity Stock Price Currency
11:58:16 O 42,373 28.84p GBX
Industry Sector

Immupharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
40.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Immupharma News

Date Time Source News Article
4/24/201806:59UK Regulatory (RNS & others)Immupharma PLC Holding(s) in Company
4/20/201803:24UK Regulatory (RNS & others)Immupharma PLC Holding(s) in Company
4/19/201803:05UK Regulatory (RNS & others)Immupharma PLC Holding(s) in Company
4/17/201806:38Alliance NewsImmuPharma Shares Dive As Lupuzor Clinical Trial Results..
4/17/201802:00UK Regulatory (RNS & others)Immupharma PLC Topline results of Lupuzor Pivotal Phase III..
3/28/201802:01UK Regulatory (RNS & others)Immupharma PLC Appointment of Joint Broker
3/23/201807:17Alliance NewsImmuPharma Prepares To Report Lupuzor Study Results In April

Historical IMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.530.52728.2931762k2M1M0.20.70%
1 Month39392731.0816551k6M2M-10.3-26.41%
3 Months119.51891957.0946465k55M4M-90.8-75.98%
6 Months981931978.3993207k55M2M-69.3-70.71%
1 Year54.751931977.66387k55M1M-26.05-47.58%
3 Years48.51931969.66836655M541k-19.8-40.82%
5 Years39.51931967.38196655M375k-10.8-27.34%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:37:43