Immupharma Stock Price - IMM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immupharma IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -1.98% 49.5 50.5 49.75 50.5 50.5 11:35:16
Bid Price Ask Price Spread Spread % News
48.5 50.5 2 3.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 211,724 49.7487p 105.33kp - 33.00 - 69.00
Last Trade Time Type Quantity Stock Price Currency
11:18:12 O 7,066 49.20p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Immupharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
65.6Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Immupharma News

Date Time Source News Article
9/21/201705:57Alliance NewsImmupharma Confident As Phase III Lupuzor Trial On Track
9/21/201702:00UK Regulatory (RNS & others)Immupharma PLC Update on LupuzorT Pivotal Phase III Study
9/19/201702:01UK Regulatory (RNS & others)Immupharma PLC Notification of Interim Results
8/18/201712:09UK Regulatory (RNS & others)Immupharma PLC AIM Rule 17 Notice
7/12/201706:00UK Regulatory (RNS & others)Immupharma PLC Grant of Options
6/30/201707:04UK Regulatory (RNS & others)Immupharma PLC Result of AGM
6/30/201706:49Alliance NewsImmuPharma Recruits And Doses 200 Patients In Phase III..

Historical IMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.755146.7549.595647k726k228k0.751.54%
1 Month46.2555.754549.682346k726k232k3.257.03%
3 Months54.25614452.546323k740k211k-4.75-8.76%
6 Months53.5624452.91957k1M203k-4-7.48%
1 Year36.5693349.31473k10M231k1335.62%
3 Years44.756919.7544.0941010M167k4.7510.61%
5 Years68.577.7519.7546.3479010M152k-19-27.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 18:18:54