Immupharma Stock Price - IMM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Immupharma IMM London Ordinary Share GB0033711010 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.5 -3.31% 160.5 173 155.5 173 166 11:29:49
Bid Price Ask Price Spread Spread % News
160.5 162 1.5 0.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
307 815,446 161.2145p 1.31Mp - 44.00 - 193.00
Last Trade Time Type Quantity Stock Price Currency
12:03:36 O 1,100 161.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Immupharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
212.7Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Immupharma News

Date Time Source News Article
1/18/201808:34Alliance NewsImmuPharma Completes Lupizor Phase III Clincial Trial
1/18/201802:00UK Regulatory (RNS & others)Immupharma PLC Completion of LupuzorT Pivotal Phase III..
12/21/201702:05UK Regulatory (RNS & others)Immupharma PLC Grant of Options
12/21/201702:00UK Regulatory (RNS & others)Immupharma PLC Last patient completes dosing in LupuzorT..
11/28/201707:00UK Regulatory (RNS & others)Immupharma PLC Holding(s) in Company
11/24/201708:32UK Regulatory (RNS & others)Immupharma PLC Grant of Options
11/02/201705:09Alliance NewsImmuPharma Phase III Lupuzor Trial On Track As 58% Complete..

Historical IMM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160185151168.1282341k2M1M0.50.31%
1 Month159193148169.2238266k2M877k1.50.94%
3 Months9619393146.3529128k2M675k64.567.19%
6 Months5719344117.543623k2M504k103.5181.58%
1 Year46.251934496.97267k2M376k114.25247.03%
3 Years53.519319.7570.4593010M225k107200.00%
5 Years59.519319.7564.6814010M189k101169.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 01:47:38