ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,347.34
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1826 - 1801 (06:36-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:19 238.78 62 O 238.7 238.8 Buy
1,639,207 1826 LSE
06:36:19 238.78 62 O 238.7 238.8 Buy
1,639,207 1826 LSE
06:36:19 238.78 25 O 238.7 238.8 Buy
1,639,145 1825 LSE
06:36:19 238.78 25 O 238.7 238.8 Buy
1,639,145 1825 LSE
06:36:19 238.78 28 O 238.7 238.8 Buy
1,639,120 1824 LSE
06:36:19 238.78 28 O 238.7 238.8 Buy
1,639,120 1824 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,639,092 1823 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,639,092 1823 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,639,081 1822 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,639,081 1822 LSE
06:36:19 238.78 164 O 238.7 238.8 Buy
1,639,070 1821 LSE
06:36:19 238.78 164 O 238.7 238.8 Buy
1,639,070 1821 LSE
06:36:19 238.78 19 O 238.7 238.8 Buy
1,638,906 1820 LSE
06:36:19 238.78 19 O 238.7 238.8 Buy
1,638,906 1820 LSE
06:36:19 238.78 30 O 238.7 238.8 Buy
1,638,887 1819 LSE
06:36:19 238.78 30 O 238.7 238.8 Buy
1,638,887 1819 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,638,857 1818 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,638,857 1818 LSE
06:36:19 238.78 173 O 238.7 238.8 Buy
1,638,846 1817 LSE
06:36:19 238.78 173 O 238.7 238.8 Buy
1,638,846 1817 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,638,673 1816 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,638,673 1816 LSE
06:36:19 238.78 15 O 238.7 238.8 Buy
1,638,662 1815 LSE
06:36:19 238.78 15 O 238.7 238.8 Buy
1,638,662 1815 LSE
06:36:19 238.78 15 O 238.7 238.8 Buy
1,638,647 1814 LSE
06:36:19 238.78 15 O 238.7 238.8 Buy
1,638,647 1814 LSE
06:36:19 238.78 24 O 238.7 238.8 Buy
1,638,632 1813 LSE
06:36:19 238.78 24 O 238.7 238.8 Buy
1,638,632 1813 LSE
06:36:19 238.78 40 O 238.7 238.8 Buy
1,638,608 1812 LSE
06:36:19 238.78 40 O 238.7 238.8 Buy
1,638,608 1812 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,638,568 1811 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,638,568 1811 LSE
06:36:19 238.78 90 O 238.7 238.8 Buy
1,638,557 1810 LSE
06:36:19 238.78 90 O 238.7 238.8 Buy
1,638,557 1810 LSE
06:36:19 238.78 24 O 238.7 238.8 Buy
1,638,467 1809 LSE
06:36:19 238.78 24 O 238.7 238.8 Buy
1,638,467 1809 LSE
06:36:19 238.78 166 O 238.7 238.8 Buy
1,638,443 1808 LSE
06:36:19 238.78 166 O 238.7 238.8 Buy
1,638,443 1808 LSE
06:36:19 238.78 16 O 238.7 238.8 Buy
1,638,277 1807 LSE
06:36:19 238.78 16 O 238.7 238.8 Buy
1,638,277 1807 LSE
06:36:19 238.78 664 O 238.7 238.8 Buy
1,638,261 1806 LSE
06:36:19 238.78 664 O 238.7 238.8 Buy
1,638,261 1806 LSE
06:36:19 238.78 22 O 238.7 238.8 Buy
1,637,597 1805 LSE
06:36:19 238.78 22 O 238.7 238.8 Buy
1,637,597 1805 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,637,575 1804 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,637,575 1804 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,637,564 1803 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,637,564 1803 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,637,553 1802 LSE
06:36:19 238.78 11 O 238.7 238.8 Buy
1,637,553 1802 LSE
06:36:19 238.78 12 O 238.7 238.8 Buy
1,637,542 1801 LSE
06:36:19 238.78 12 O 238.7 238.8 Buy
1,637,542 1801 LSE

Your Recent History

LSE
LGEN
Legal & General
COIN
FORSETH
Foresight
ASX
CBB
Cordlife
NYSE
ATEST.A
Test
BITMOT
889967
Galadriel Tv Gn31 Abs St...
NYSE
FEIG
FlexShares Trust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved