ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,490.00
-0.24%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,361.57
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 151 - 126 (03:01-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:01 237.2 100 O 237.2 237.7 Sell
56,973 151 LSE
03:01:01 237.2 100 O 237.2 237.7 Sell
56,973 151 LSE
03:01:01 237.8 418 O 237.2 237.7 Buy
56,873 150 LSE
03:01:01 237.8 418 O 237.2 237.7 Buy
56,873 150 LSE
03:01:00 237.8 7 O 237.2 237.7 Buy
56,455 149 LSE
03:01:00 237.8 7 O 237.2 237.7 Buy
56,455 149 LSE
03:01:00 237.8 12 O 237.2 237.7 Buy
56,448 148 LSE
03:01:00 237.8 12 O 237.2 237.7 Buy
56,448 148 LSE
03:01:00 237.8 6 O 237.2 237.7 Buy
56,436 147 LSE
03:01:00 237.8 6 O 237.2 237.7 Buy
56,436 147 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,430 146 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,430 146 LSE
03:01:00 237.8 8 O 237.2 237.7 Buy
56,429 145 LSE
03:01:00 237.8 8 O 237.2 237.7 Buy
56,429 145 LSE
03:01:00 237.8 3 O 237.2 237.7 Buy
56,421 144 LSE
03:01:00 237.8 3 O 237.2 237.7 Buy
56,421 144 LSE
03:01:00 237.8 93 O 237.2 237.7 Buy
56,418 143 LSE
03:01:00 237.8 93 O 237.2 237.7 Buy
56,418 143 LSE
03:01:00 237.2 13 O 237.2 237.7 Sell
56,325 142 LSE
03:01:00 237.2 13 O 237.2 237.7 Sell
56,325 142 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
56,312 141 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
56,312 141 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
56,310 140 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
56,310 140 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
56,308 139 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
56,308 139 LSE
03:01:00 237.8 7 O 237.2 237.7 Buy
56,306 138 LSE
03:01:00 237.8 7 O 237.2 237.7 Buy
56,306 138 LSE
03:01:00 237.2 4 O 237.2 237.7 Sell
56,299 137 LSE
03:01:00 237.2 4 O 237.2 237.7 Sell
56,299 137 LSE
03:01:00 237.2 2 O 237.2 237.7 Sell
56,295 136 LSE
03:01:00 237.2 2 O 237.2 237.7 Sell
56,295 136 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,293 135 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,293 135 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,292 134 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,292 134 LSE
03:01:00 237.8 8 O 237.2 237.7 Buy
56,291 133 LSE
03:01:00 237.8 8 O 237.2 237.7 Buy
56,291 133 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,283 132 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,283 132 LSE
03:01:00 237.8 10 O 237.2 237.7 Buy
56,282 131 LSE
03:01:00 237.8 10 O 237.2 237.7 Buy
56,282 131 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,272 130 LSE
03:01:00 237.8 1 O 237.2 237.7 Buy
56,272 130 LSE
03:01:00 237.2 1 O 237.2 237.7 Sell
56,271 129 LSE
03:01:00 237.2 1 O 237.2 237.7 Sell
56,271 129 LSE
03:01:00 237.8 418 O 237.2 237.7 Buy
56,270 128 LSE
03:01:00 237.8 418 O 237.2 237.7 Buy
56,270 128 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
55,852 127 LSE
03:01:00 237.8 2 O 237.2 237.7 Buy
55,852 127 LSE
03:00:59 237.8 10 O 237.2 237.8 Buy
55,850 126 LSE
03:00:59 237.8 10 O 237.2 237.8 Buy
55,850 126 LSE

Your Recent History

LSE
LGEN
Legal & General
USOTC
COGQF
Chongqing Rural Commerci... (PK)
USOTC
AVYAQ
Avaya (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved