ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,673.14
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4301 - 4276 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:43 240.4 1695 AT 240.4 240.6 Sell
4,794,587 4301 LSE
10:03:43 240.4 1695 AT 240.4 240.6 Sell
4,794,587 4301 LSE
10:03:43 240.4 1369 AT 240.4 240.6 Sell
4,792,892 4300 LSE
10:03:43 240.4 1369 AT 240.4 240.6 Sell
4,792,892 4300 LSE
10:03:43 240.4 1367 AT 240.4 240.6 Sell
4,791,523 4299 LSE
10:03:43 240.4 1367 AT 240.4 240.6 Sell
4,791,523 4299 LSE
10:03:43 240.4 2000 AT 240.4 240.6 Sell
4,790,156 4298 LSE
10:03:43 240.4 2000 AT 240.4 240.6 Sell
4,790,156 4298 LSE
10:03:43 240.4 1786 AT 240.4 240.6 Sell
4,788,156 4297 LSE
10:03:43 240.4 1786 AT 240.4 240.6 Sell
4,788,156 4297 LSE
10:03:43 240.4 2810 AT 240.4 240.6 Sell
4,786,370 4296 LSE
10:03:43 240.4 2810 AT 240.4 240.6 Sell
4,786,370 4296 LSE
10:03:43 240.5 1695 AT 240.5 240.6 Sell
4,783,560 4295 LSE
10:03:43 240.5 1695 AT 240.5 240.6 Sell
4,783,560 4295 LSE
10:03:43 240.5 1788 AT 240.5 240.6 Sell
4,781,865 4294 LSE
10:03:43 240.5 1788 AT 240.5 240.6 Sell
4,781,865 4294 LSE
10:03:43 240.5 1369 AT 240.5 240.6 Sell
4,780,077 4293 LSE
10:03:43 240.5 1369 AT 240.5 240.6 Sell
4,780,077 4293 LSE
10:03:43 240.5 1367 AT 240.5 240.6 Sell
4,778,708 4292 LSE
10:03:43 240.5 1367 AT 240.5 240.6 Sell
4,778,708 4292 LSE
10:03:43 240.5 771 AT 240.5 240.6 Sell
4,777,341 4291 LSE
10:03:43 240.5 771 AT 240.5 240.6 Sell
4,777,341 4291 LSE
10:03:34 240.7 640 O 240.5 240.7 Buy
4,776,570 4290 LSE
10:03:34 240.7 640 O 240.5 240.7 Buy
4,776,570 4290 LSE
10:03:29 240.664 1575 O 240.6 240.8 Sell
4,775,930 4289 LSE
10:03:29 240.664 1575 O 240.6 240.8 Sell
4,775,930 4289 LSE
10:03:28 240.664 432 O 240.6 240.8 Sell
4,774,355 4288 LSE
10:03:28 240.664 432 O 240.6 240.8 Sell
4,774,355 4288 LSE
10:03:08 240.664 1183 O 240.5 240.7 Buy
4,773,923 4287 LSE
10:03:08 240.664 1183 O 240.5 240.7 Buy
4,773,923 4287 LSE
10:03:01 240.8 1 O 240.6 240.8 Buy
4,772,740 4286 LSE
10:03:01 240.8 1 O 240.6 240.8 Buy
4,772,740 4286 LSE
10:02:58 240.7 912 AT 240.7 240.8 Sell
4,772,739 4285 LSE
10:02:58 240.7 912 AT 240.7 240.8 Sell
4,772,739 4285 LSE
10:02:40 240.727 207 O 240.6 240.8 Buy
4,771,827 4284 LSE
10:02:40 240.727 207 O 240.6 240.8 Buy
4,771,827 4284 LSE
10:02:32 240.7 1369 AT 240.7 240.9 Sell
4,771,620 4283 LSE
10:02:32 240.7 1369 AT 240.7 240.9 Sell
4,771,620 4283 LSE
10:02:32 240.7 717 AT 240.7 240.9 Sell
4,770,251 4282 LSE
10:02:32 240.7 717 AT 240.7 240.9 Sell
4,770,251 4282 LSE
10:02:29 240.7 1369 AT 240.7 240.8 Sell
4,769,534 4281 LSE
10:02:29 240.7 1369 AT 240.7 240.8 Sell
4,769,534 4281 LSE
10:02:29 240.7 1700 AT 240.6 240.7 Buy
4,768,165 4280 LSE
10:02:29 240.7 1700 AT 240.6 240.7 Buy
4,768,165 4280 LSE
10:02:27 240.8 1752 AT 240.8 241.0 Sell
4,766,465 4279 LSE
10:02:27 240.8 1752 AT 240.8 241.0 Sell
4,766,465 4279 LSE
10:02:25 240.932 2500 O 240.8 241.0 Buy
4,764,713 4278 LSE
10:02:25 240.932 2500 O 240.8 241.0 Buy
4,764,713 4278 LSE
10:02:23 240.9 1369 AT 240.9 241.0 Sell
4,762,213 4277 LSE
10:02:23 240.9 1369 AT 240.9 241.0 Sell
4,762,213 4277 LSE
10:02:08 240.8 975 AT 240.7 240.8 Buy
4,760,844 4276 LSE
10:02:08 240.8 975 AT 240.7 240.8 Buy
4,760,844 4276 LSE

Your Recent History

LSE
LGEN
Legal & General
USOTC
PBHDF
Paramount Bed (PK)
BIT
I07609
Intesa Sanpaolo
LSE
0N5A
Aap Implantate
COIN
CMITETH
CMITCOIN
BOV
TAEE4F
TAESA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved