ForesightFORS

$ 0.027687

-0.000255

(

-0.91%

)

Official Links

Website

Announcement

Discord

Info

Rank 2411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024795

Exchange

Ask

$ 0.025181

Last Trade Time

16:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008676

Fully Diluted Market Cap

$ 2,768,723

Genesis Date

8/26/2020

Days Range 0.027428-0.028175

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,357,961 / 100,000,000

13.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FORSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02122449	0.00646274	30.4494477841	0.00865323	0.11072081	0.20060755	CX
260	0.02553855	0.00214868	8.41347688103	0.00865323	0.11072081	2.00687918	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.02795913	0.00049678	1.81	0.02633825	0.02850833	0.02615889
1716767400	0.02746235	0.00055609	2.07	0.02692586	0.02785768	0.02679777
1716681000	0.02690626	0.00012946	0.48	0.02672568	0.02710019	0.0266528
1716594600	0.0267768	-0.000208	-0.77	0.02707125	0.02746141	0.02611021
1716508200	0.02698473	0.00011674	0.43	0.0268346	0.02829997	0.0256326
1716421800	0.02686799	-0.000361	-1.33	0.02720796	0.02737576	0.02624304
1716335400	0.02722857	0.00094597	3.60	0.02633825	0.02753515	0.02607797
1716249000	0.0262826	0.00425135	19.30	0.02136157	0.0264509	0.02126938
1716162600	0.02203125	-0.000401	-1.79	0.02242141	0.02252164	0.02195852
1716076200	0.02243204	0.00025317	1.14	0.0221923	0.02259703	0.02216408
1715989800	0.02217887	0.00104691	4.95	0.02112506	0.02238336	0.02106339
1715903400	0.02113196	-0.000677	-3.10	0.02180343	0.02183201	0.02100544
1715817000	0.02180925	0.00111276	5.38	0.02071961	0.02183459	0.02056244
1715730600	0.02069649	-0.000474	-2.24	0.02115759	0.02124418	0.0205409
1715644200	0.02117094	0.00013613	0.65	0.02136157	0.02161955	0.0209783
1715557800	0.02103481	0.00014453	0.69	0.02091526	0.02118013	0.02084777
1715471400	0.02089028	-7.0E-6	-0.03	0.02092072	0.02111803	0.02074531
1715385000	0.02089717	-0.000893	-4.10	0.02175396	0.02191623	0.0206812
1715298600	0.02179015	0.00044531	2.09	0.02136157	0.02195062	0.02119945
1715212200	0.02134484	-0.000326	-1.50	0.02162896	0.02180925	0.02110668
1715125800	0.02167053	-0.000362	-1.64	0.02203096	0.02246844	0.02159909
1715039400	0.02203276	-0.000481	-2.14	0.02193518	0.02302367	0.02169192
1714953000	0.02251375	0.00013463	0.60	0.02237309	0.02276074	0.02208058
1714866600	0.02237912	8.3E-5	0.37	0.02226991	0.0227331	0.02223272
1714780200	0.02229626	0.00083209	3.88	0.02146367	0.02243951	0.0212589
1714693800	0.02146417	7.2E-5	0.34	0.02136818	0.02162975	0.0207927
1714607400	0.02139259	-0.000303	-1.40	0.02162084	0.02168022	0.02020588
1714521000	0.02169559	-0.00139	-6.02	0.02303724	0.02332695	0.02094966
1714434600	0.02308606	-0.00036	-1.54	0.02193518	0.02320956	0.02169192
1714348200	0.02344593	8.6E-5	0.37	0.02336063	0.02403181	0.02332358
1714261800	0.02335991	0.00089793	4.00	0.0224851	0.02355018	0.02211741
1714175400	0.02246198	-0.000207	-0.91	0.02265447	0.02273116	0.02228506
1714089000	0.02266927	0.00016069	0.71	0.02254218	0.02289867	0.0220604
1714002600	0.02250858	-0.000604	-2.61	0.02313676	0.0236362	0.02228715
1713916200	0.02311306	0.00012917	0.56	0.02297434	0.02342704	0.02265196
1713829800	0.02298389	0.00038283	1.69	0.02193518	0.0231914	0.02169192
1713743400	0.02260106	-2.8E-5	-0.12	0.0226147	0.02295022	0.0223998
1713657000	0.02262863	0.00059781	2.71	0.02193518	0.02277079	0.02169192
1713570600	0.02203082	1.0E-5	0.05	0.02198257	0.02242457	0.02061492
1713484200	0.02202055	0.00060556	2.83	0.02146432	0.02221786	0.02123327
1713397800	0.02141499	-0.000737	-3.33	0.02213594	0.02239829	0.02101112
1713311400	0.02215187	-0.000118	-0.53	0.02223552	0.02243247	0.02153971
1713225000	0.0222702	-0.000428	-1.89	0.02655235	0.02674076	0.02180968
1713138600	0.02269791	0.00095407	4.39	0.02159758	0.02277072	0.02092804
1713052200	0.02174384	-0.001544	-6.63	0.02318048	0.02368854	0.02074345
1712965800	0.02328768	-0.001894	-7.52	0.02515685	0.02550773	0.02248402
1712879400	0.02518212	-0.000236	-0.93	0.0253884	0.02596288	0.0249655
1712793000	0.02541777	0.00022165	0.88	0.02516913	0.02554033	0.0245375
1712706600	0.02519612	-0.001328	-5.01	0.02655235	0.02674076	0.02486247
1712620200	0.02652428	0.00171588	6.92	0.02616873	0.02673961	0.02457311
1712533800	0.0248084	0.00066515	2.76	0.02408703	0.02482729	0.0240283
1712447400	0.02414325	0.0002671	1.12	0.02379387	0.02436935	0.02378877
1712361000	0.02387615	-1.7E-5	-0.07	0.02391342	0.02402715	0.02313029
1712274600	0.0238931	6.9E-5	0.29	0.0237309	0.02472454	0.0233737
1712188200	0.02382453	0.00029043	1.23	0.02359793	0.02417678	0.02304241
1712101800	0.0235341	-0.001702	-6.74	0.02517509	0.02517509	0.02311522
1712015400	0.02523604	-0.000917	-3.51	0.02616873	0.02616873	0.02456529
1711929000	0.02615315	0.00096586	3.83	0.02518909	0.02623098	0.02518909
1711842600	0.02518729	-5.6E-5	-0.22	0.02521163	0.02560337	0.02505776
1711756200	0.02524337	-0.000348	-1.36	0.02557652	0.0257171	0.02494288
1711669800	0.02559109	0.00050439	2.01	0.02513129	0.02592913	0.02489657
1711583400	0.0250867	-0.000664	-2.58	0.02575695	0.02631513	0.02486419
1711497000	0.02575085	4.0E-5	0.16	0.02572285	0.02638994	0.0254821
1711410600	0.02571129	0.00089786	3.62	0.02282134	0.02620032	0.02274882
1711324200	0.02481343	0.00072899	3.03	0.02402643	0.02492048	0.02371309
1711237800	0.02408444	0.00026616	1.12	0.02390257	0.02456723	0.02349497
1711151400	0.02381828	-0.001257	-5.01	0.02510041	0.02542028	0.02338159
1711065000	0.0250755	-0.000179	-0.71	0.02518104	0.02573513	0.02449492
1710978600	0.02525428	0.00247085	10.84	0.02268456	0.02536744	0.02200662
1710892200	0.02278343	-0.002523	-9.97	0.02526297	0.02538704	0.0226529
1710805800	0.02530662	-0.000785	-3.01	0.02282134	0.02612924	0.02274882
1710719400	0.02609125	0.00081765	3.24	0.02548339	0.02639353	0.02458015
1710633000	0.0252736	-0.001589	-5.92	0.02690209	0.02712424	0.02500255
1710546600	0.0268626	-0.001028	-3.69	0.02282134	0.02727093	0.02274882
1710460200	0.02789049	-0.000877	-3.05	0.02873672	0.02879625	0.02672869
1710373800	0.02876753	0.00023816	0.83	0.02855399	0.02928678	0.02830312
1710287400	0.02852937	-0.000692	-2.37	0.02924794	0.02938336	0.02766611
1710201000	0.02922123	0.00132457	4.75	0.02282134	0.02936548	0.02274882
1710114600	0.02789666	-0.000232	-0.82	0.02808026	0.02849124	0.0273199
1710028200	0.02812836	0.00017634	0.63	0.02794585	0.02836408	0.02787139
1709941800	0.02795202	0.0002108	0.76	0.0278207	0.02871856	0.02750191
1709855400	0.02774122	0.00036511	1.33	0.02745287	0.02828438	0.02686863
1709769000	0.02737611	0.00190463	7.48	0.0255595	0.02800243	0.02517264
1709682600	0.02547148	-0.000604	-2.32	0.02609068	0.02743664	0.02329335
1709596200	0.02607567	0.00106594	4.26	0.02282134	0.02615113	0.02274882
1709509800	0.02500973	0.00043884	1.79	0.02456098	0.0250732	0.02421627
1709423400	0.02457089	-7.8E-5	-0.32	0.0246429	0.02484172	0.0244209
1709337000	0.02464894	0.00055653	2.31	0.02400159	0.02476949	0.02400159
1709250600	0.02409241	-9.8E-5	-0.41	0.02437854	0.02527762	0.02375948
1709164200	0.02419071	0.00091775	3.94	0.02329773	0.02502962	0.02321071