ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,490.00
-0.24%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
-0.61%
Bitcoin
69,357.11
-1.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2826 - 2801 (08:07-08:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:07:13 239.5 2514 AT 239.3 239.5 Buy
2,347,637 2826 LSE
08:07:13 239.5 2514 AT 239.3 239.5 Buy
2,347,637 2826 LSE
08:07:13 239.5 1417 AT 239.3 239.5 Buy
2,345,123 2825 LSE
08:07:13 239.5 1417 AT 239.3 239.5 Buy
2,345,123 2825 LSE
08:07:13 239.5 2400 AT 239.3 239.5 Buy
2,343,706 2824 LSE
08:07:13 239.5 2400 AT 239.3 239.5 Buy
2,343,706 2824 LSE
08:07:13 239.5 667 AT 239.3 239.5 Buy
2,341,306 2823 LSE
08:07:13 239.5 667 AT 239.3 239.5 Buy
2,341,306 2823 LSE
08:07:13 239.5 2900 AT 239.3 239.5 Buy
2,340,639 2822 LSE
08:07:13 239.5 2900 AT 239.3 239.5 Buy
2,340,639 2822 LSE
08:07:10 239.411 4176 O 239.3 239.5 Buy
2,337,739 2821 LSE
08:07:10 239.411 4176 O 239.3 239.5 Buy
2,337,739 2821 LSE
08:07:08 239.499 1 O 239.3 239.5 Buy
2,333,563 2820 LSE
08:07:08 239.499 1 O 239.3 239.5 Buy
2,333,563 2820 LSE
08:06:55 239.5 41 O 239.3 239.5 Buy
2,333,562 2819 LSE
08:06:55 239.5 41 O 239.3 239.5 Buy
2,333,562 2819 LSE
08:06:41 239.399 1246 O 239.3 239.5 Sell
2,333,521 2818 LSE
08:06:41 239.399 1246 O 239.3 239.5 Sell
2,333,521 2818 LSE
08:05:56 239.394 3000 O 239.3 239.5 Sell
2,332,275 2817 LSE
08:05:56 239.394 3000 O 239.3 239.5 Sell
2,332,275 2817 LSE
08:05:14 239.458 413 O 239.3 239.5 Buy
2,329,275 2816 LSE
08:05:14 239.458 413 O 239.3 239.5 Buy
2,329,275 2816 LSE
08:05:00 239.5 41 O 239.3 239.5 Buy
2,328,862 2815 LSE
08:05:00 239.5 41 O 239.3 239.5 Buy
2,328,862 2815 LSE
08:03:50 239.4 313 O 239.3 239.5
2,328,821 2814 LSE
08:03:50 239.4 313 O 239.3 239.5
2,328,821 2814 LSE
08:03:37 239.397 3000 O 239.3 239.5 Sell
2,328,508 2813 LSE
08:03:37 239.397 3000 O 239.3 239.5 Sell
2,328,508 2813 LSE
08:03:34 239.3 500 O 239.3 239.5 Sell
2,325,508 2812 LSE
08:03:34 239.3 500 O 239.3 239.5 Sell
2,325,508 2812 LSE
08:03:34 239.4 1 O 239.3 239.5
2,325,008 2811 LSE
08:03:34 239.4 1 O 239.3 239.5
2,325,008 2811 LSE
08:03:33 239.4 361 AT 239.3 239.4 Buy
2,325,007 2810 LSE
08:03:33 239.4 361 AT 239.3 239.4 Buy
2,325,007 2810 LSE
08:03:33 239.4 2600 AT 239.3 239.4 Buy
2,324,646 2809 LSE
08:03:33 239.4 2600 AT 239.3 239.4 Buy
2,324,646 2809 LSE
08:03:27 239.312 205 O 239.2 239.4 Buy
2,322,046 2808 LSE
08:03:27 239.312 205 O 239.2 239.4 Buy
2,322,046 2808 LSE
08:03:09 239.317 657 O 239.2 239.4 Buy
2,321,841 2807 LSE
08:03:09 239.317 657 O 239.2 239.4 Buy
2,321,841 2807 LSE
08:03:02 239.294 1466 O 239.2 239.4 Sell
2,321,184 2806 LSE
08:03:02 239.294 1466 O 239.2 239.4 Sell
2,321,184 2806 LSE
08:02:50 239.3 667 AT 239.2 239.3 Buy
2,319,718 2805 LSE
08:02:50 239.3 667 AT 239.2 239.3 Buy
2,319,718 2805 LSE
08:02:50 239.3 1700 AT 239.2 239.3 Buy
2,319,051 2804 LSE
08:02:50 239.3 1700 AT 239.2 239.3 Buy
2,319,051 2804 LSE
08:02:33 239.3 8 O 239.2 239.3 Buy
2,317,351 2803 LSE
08:02:33 239.3 8 O 239.2 239.3 Buy
2,317,351 2803 LSE
08:02:28 239.227 410 O 239.1 239.3 Buy
2,317,343 2802 LSE
08:02:28 239.227 410 O 239.1 239.3 Buy
2,317,343 2802 LSE
08:02:24 239.158 127 O 239.1 239.3 Sell
2,316,933 2801 LSE
08:02:24 239.158 127 O 239.1 239.3 Sell
2,316,933 2801 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved