Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

250.00

-1.20

(-0.48%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2276 - 2251 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:24	238.78	14	O	238.7	238.8	Buy		1,678,929	2276	LSE
06:36:24	238.78	14	O	238.7	238.8	Buy		1,678,929	2276	LSE
06:36:24	238.78	38	O	238.7	238.8	Buy		1,678,915	2275	LSE
06:36:24	238.78	38	O	238.7	238.8	Buy		1,678,915	2275	LSE
06:36:24	238.78	56	O	238.7	238.8	Buy		1,678,877	2274	LSE
06:36:24	238.78	56	O	238.7	238.8	Buy		1,678,877	2274	LSE
06:36:24	238.78	13	O	238.7	238.8	Buy		1,678,821	2273	LSE
06:36:24	238.78	13	O	238.7	238.8	Buy		1,678,821	2273	LSE
06:36:24	238.78	62	O	238.7	238.8	Buy		1,678,808	2272	LSE
06:36:24	238.78	62	O	238.7	238.8	Buy		1,678,808	2272	LSE
06:36:24	238.78	20	O	238.7	238.8	Buy		1,678,746	2271	LSE
06:36:24	238.78	20	O	238.7	238.8	Buy		1,678,746	2271	LSE
06:36:24	238.78	32	O	238.7	238.8	Buy		1,678,726	2270	LSE
06:36:24	238.78	32	O	238.7	238.8	Buy		1,678,726	2270	LSE
06:36:24	238.78	18	O	238.7	238.8	Buy		1,678,694	2269	LSE
06:36:24	238.78	18	O	238.7	238.8	Buy		1,678,694	2269	LSE
06:36:24	238.78	12	O	238.7	238.8	Buy		1,678,676	2268	LSE
06:36:24	238.78	12	O	238.7	238.8	Buy		1,678,676	2268	LSE
06:36:24	238.78	17	O	238.7	238.8	Buy		1,678,664	2267	LSE
06:36:24	238.78	17	O	238.7	238.8	Buy		1,678,664	2267	LSE
06:36:24	238.78	139	O	238.7	238.8	Buy		1,678,647	2266	LSE
06:36:24	238.78	139	O	238.7	238.8	Buy		1,678,647	2266	LSE
06:36:24	238.78	69	O	238.7	238.8	Buy		1,678,508	2265	LSE
06:36:24	238.78	69	O	238.7	238.8	Buy		1,678,508	2265	LSE
06:36:24	238.78	58	O	238.7	238.8	Buy		1,678,439	2264	LSE
06:36:24	238.78	58	O	238.7	238.8	Buy		1,678,439	2264	LSE
06:36:24	238.78	11	O	238.7	238.8	Buy		1,678,381	2263	LSE
06:36:24	238.78	11	O	238.7	238.8	Buy		1,678,381	2263	LSE
06:36:24	238.78	112	O	238.7	238.8	Buy		1,678,370	2262	LSE
06:36:24	238.78	112	O	238.7	238.8	Buy		1,678,370	2262	LSE
06:36:24	238.78	31	O	238.7	238.8	Buy		1,678,258	2261	LSE
06:36:24	238.78	31	O	238.7	238.8	Buy		1,678,258	2261	LSE
06:36:24	238.78	33	O	238.7	238.8	Buy		1,678,227	2260	LSE
06:36:24	238.78	33	O	238.7	238.8	Buy		1,678,227	2260	LSE
06:36:24	238.78	20	O	238.7	238.8	Buy		1,678,194	2259	LSE
06:36:24	238.78	20	O	238.7	238.8	Buy		1,678,194	2259	LSE
06:36:24	238.78	18	O	238.7	238.8	Buy		1,678,174	2258	LSE
06:36:24	238.78	18	O	238.7	238.8	Buy		1,678,174	2258	LSE
06:36:24	238.78	27	O	238.7	238.8	Buy		1,678,156	2257	LSE
06:36:24	238.78	27	O	238.7	238.8	Buy		1,678,156	2257	LSE
06:36:24	238.78	19	O	238.7	238.8	Buy		1,678,129	2256	LSE
06:36:24	238.78	19	O	238.7	238.8	Buy		1,678,129	2256	LSE
06:36:24	238.78	15	O	238.7	238.8	Buy		1,678,110	2255	LSE
06:36:24	238.78	15	O	238.7	238.8	Buy		1,678,110	2255	LSE
06:36:24	238.78	13	O	238.7	238.8	Buy		1,678,095	2254	LSE
06:36:24	238.78	13	O	238.7	238.8	Buy		1,678,095	2254	LSE
06:36:24	238.78	13	O	238.7	238.8	Buy		1,678,082	2253	LSE
06:36:24	238.78	13	O	238.7	238.8	Buy		1,678,082	2253	LSE
06:36:24	238.78	76	O	238.7	238.8	Buy		1,678,069	2252	LSE
06:36:24	238.78	76	O	238.7	238.8	Buy		1,678,069	2252	LSE
06:36:24	238.78	34	O	238.7	238.8	Buy		1,677,993	2251	LSE
06:36:24	238.78	34	O	238.7	238.8	Buy		1,677,993	2251	LSE

Legal & General

BNP Paribas Issuance

UBS Lux Fund Solutions M...

Centaurus Energy

Carbontech Capital

Lakeland Industries

Rottneros AB (CE)

Blackrock Qual Term

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions