Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

251.10

-2.40

( -0.95% )

Updated: 10:39:29

Delayed by 15 minutes

Trade 3401 - 3376 (08:48-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:15	240.9	605	AT	240.9	241.0	Sell		3,311,800	3401	LSE
08:48:15	240.9	605	AT	240.9	241.0	Sell		3,311,800	3401	LSE
08:48:15	240.9	1254	AT	240.8	240.9	Buy		3,311,195	3400	LSE
08:48:15	240.9	1254	AT	240.8	240.9	Buy		3,311,195	3400	LSE
08:48:15	240.9	151	AT	240.8	240.9	Buy		3,309,941	3399	LSE
08:48:15	240.9	151	AT	240.8	240.9	Buy		3,309,941	3399	LSE
08:48:11	240.8	333	O	240.8	241.0	Sell		3,309,790	3398	LSE
08:48:11	240.8	333	O	240.8	241.0	Sell		3,309,790	3398	LSE
08:48:10	240.9	537	AT	240.9	241.0	Sell		3,309,457	3397	LSE
08:48:10	240.9	537	AT	240.9	241.0	Sell		3,309,457	3397	LSE
08:48:08	240.9	470	AT	240.9	241.0	Sell		3,308,920	3396	LSE
08:48:08	240.9	470	AT	240.9	241.0	Sell		3,308,920	3396	LSE
08:48:03	240.9	15	AT	240.9	241.0	Sell		3,308,450	3395	LSE
08:48:03	240.9	15	AT	240.9	241.0	Sell		3,308,450	3395	LSE
08:48:02	240.9	452	AT	240.9	241.0	Sell		3,308,435	3394	LSE
08:48:02	240.9	452	AT	240.9	241.0	Sell		3,308,435	3394	LSE
08:48:02	240.9	449	AT	240.9	241.0	Sell		3,307,983	3393	LSE
08:48:02	240.9	449	AT	240.9	241.0	Sell		3,307,983	3393	LSE
08:48:00	240.9	659	AT	240.9	241.0	Sell		3,307,534	3392	LSE
08:48:00	240.9	659	AT	240.9	241.0	Sell		3,307,534	3392	LSE
08:48:00	241.4	1	O	240.9	241.1	Buy		3,306,875	3391	LSE
08:48:00	241.4	1	O	240.9	241.1	Buy		3,306,875	3391	LSE
08:47:52	241.001	270	O	241.0	241.1	Sell		3,306,874	3390	LSE
08:47:52	241.001	270	O	241.0	241.1	Sell		3,306,874	3390	LSE
08:47:49	241.0	377	AT	241.0	241.1	Sell		3,306,604	3389	LSE
08:47:49	241.0	377	AT	241.0	241.1	Sell		3,306,604	3389	LSE
08:47:44	241.1	4	O	241.0	241.1	Buy		3,306,227	3388	LSE
08:47:44	241.1	4	O	241.0	241.1	Buy		3,306,227	3388	LSE
08:47:40	241.047	2181	O	241.0	241.1	Sell		3,306,223	3387	LSE
08:47:40	241.047	2181	O	241.0	241.1	Sell		3,306,223	3387	LSE
08:47:34	241.0	21	O	241.0	241.1	Sell		3,304,042	3386	LSE
08:47:34	241.0	21	O	241.0	241.1	Sell		3,304,042	3386	LSE
08:47:21	241.047	660	O	240.9	241.1	Buy		3,304,021	3385	LSE
08:47:21	241.047	660	O	240.9	241.1	Buy		3,304,021	3385	LSE
08:47:20	241.0	2313	AT	241.0	241.1	Sell		3,303,361	3384	LSE
08:47:20	241.0	2313	AT	241.0	241.1	Sell		3,303,361	3384	LSE
08:47:20	241.0	608	AT	241.0	241.1	Sell		3,301,048	3383	LSE
08:47:20	241.0	608	AT	241.0	241.1	Sell		3,301,048	3383	LSE
08:47:08	241.0	591	AT	241.0	241.1	Sell		3,300,440	3382	LSE
08:47:08	241.0	591	AT	241.0	241.1	Sell		3,300,440	3382	LSE
08:47:07	241.0	1525	AT	241.0	241.1	Sell		3,299,849	3381	LSE
08:47:07	241.0	1525	AT	241.0	241.1	Sell		3,299,849	3381	LSE
08:47:07	241.0	1317	AT	240.9	241.0	Buy		3,298,324	3380	LSE
08:47:07	241.0	1317	AT	240.9	241.0	Buy		3,298,324	3380	LSE
08:47:07	241.0	85	AT	240.9	241.0	Buy		3,297,007	3379	LSE
08:47:07	241.0	85	AT	240.9	241.0	Buy		3,297,007	3379	LSE
08:47:02	240.9	821	O	240.9	241.0	Sell		3,296,922	3378	LSE
08:47:02	240.9	821	O	240.9	241.0	Sell		3,296,922	3378	LSE
08:46:58	240.9	2063	O	240.8	241.0			3,296,101	3377	LSE
08:46:58	240.9	2063	O	240.8	241.0			3,296,101	3377	LSE
08:46:43	240.894	7243	O	240.8	241.0	Sell		3,294,038	3376	LSE
08:46:43	240.894	7243	O	240.8	241.0	Sell		3,294,038	3376	LSE

Legal & General

Sigma Fin.frn13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions