ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,634.95
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 926 (04:41-04:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:41:26 238.3 1008 AT 238.3 238.5 Sell
672,265 951 LSE
04:41:26 238.3 1008 AT 238.3 238.5 Sell
672,265 951 LSE
04:41:26 238.3 541 AT 238.3 238.5 Sell
671,257 950 LSE
04:41:26 238.3 541 AT 238.3 238.5 Sell
671,257 950 LSE
04:41:18 238.454 22 O 238.3 238.5 Buy
670,716 949 LSE
04:41:18 238.454 22 O 238.3 238.5 Buy
670,716 949 LSE
04:41:13 238.424 500 O 238.3 238.5 Buy
670,694 948 LSE
04:41:13 238.424 500 O 238.3 238.5 Buy
670,694 948 LSE
04:40:47 238.423 1153 O 238.3 238.5 Buy
670,194 947 LSE
04:40:47 238.423 1153 O 238.3 238.5 Buy
670,194 947 LSE
04:40:28 238.499 6 O 238.3 238.5 Buy
669,041 946 LSE
04:40:28 238.499 6 O 238.3 238.5 Buy
669,041 946 LSE
04:40:21 238.5 12 O 238.3 238.5 Buy
669,035 945 LSE
04:40:21 238.5 12 O 238.3 238.5 Buy
669,035 945 LSE
04:40:08 238.424 1000 O 238.3 238.5 Buy
669,023 944 LSE
04:40:08 238.424 1000 O 238.3 238.5 Buy
669,023 944 LSE
04:39:34 238.443 21 O 238.3 238.5 Buy
668,023 943 LSE
04:39:34 238.443 21 O 238.3 238.5 Buy
668,023 943 LSE
04:39:28 238.5 41 O 238.3 238.5 Buy
668,002 942 LSE
04:39:28 238.5 41 O 238.3 238.5 Buy
668,002 942 LSE
04:39:11 238.3 2052 AT 238.3 238.4 Sell
667,961 941 LSE
04:39:11 238.3 2052 AT 238.3 238.4 Sell
667,961 941 LSE
04:39:11 238.3 939 AT 238.3 238.4 Sell
665,909 940 LSE
04:39:11 238.3 939 AT 238.3 238.4 Sell
665,909 940 LSE
04:39:05 238.5 1 O 238.3 238.5 Buy
664,970 939 LSE
04:39:05 238.5 1 O 238.3 238.5 Buy
664,970 939 LSE
04:38:01 238.5 50 O 238.3 238.5 Buy
664,969 938 LSE
04:38:01 238.5 50 O 238.3 238.5 Buy
664,969 938 LSE
04:37:47 238.415 251 O 238.3 238.5 Buy
664,919 937 LSE
04:37:47 238.415 251 O 238.3 238.5 Buy
664,919 937 LSE
04:37:41 238.424 12465 O 238.3 238.5 Buy
664,668 936 LSE
04:37:41 238.424 12465 O 238.3 238.5 Buy
664,668 936 LSE
04:37:36 238.5 1 O 238.3 238.5 Buy
652,203 935 LSE
04:37:36 238.5 1 O 238.3 238.5 Buy
652,203 935 LSE
04:37:14 238.5 2 O 238.3 238.5 Buy
652,202 934 LSE
04:37:14 238.5 2 O 238.3 238.5 Buy
652,202 934 LSE
04:37:10 238.4 447 AT 238.4 238.5 Sell
652,200 933 LSE
04:37:10 238.4 447 AT 238.4 238.5 Sell
652,200 933 LSE
04:37:10 238.4 14 O 238.4 238.5 Sell
651,753 932 LSE
04:37:10 238.4 14 O 238.4 238.5 Sell
651,753 932 LSE
04:37:07 238.4 1274 AT 238.3 238.4 Buy
651,739 931 LSE
04:37:07 238.4 1274 AT 238.3 238.4 Buy
651,739 931 LSE
04:36:46 238.4 834 O 238.2 238.4 Buy
650,465 930 LSE
04:36:46 238.4 834 O 238.2 238.4 Buy
650,465 930 LSE
04:36:11 238.4 166 O 238.2 238.4 Buy
649,631 929 LSE
04:36:11 238.4 166 O 238.2 238.4 Buy
649,631 929 LSE
04:36:03 238.346 20 O 238.2 238.4 Buy
649,465 928 LSE
04:36:03 238.346 20 O 238.2 238.4 Buy
649,465 928 LSE
04:35:49 238.399 1 O 238.2 238.4 Buy
649,445 927 LSE
04:35:49 238.399 1 O 238.2 238.4 Buy
649,445 927 LSE
04:35:45 238.4 50 O 238.2 238.4 Buy
649,444 926 LSE
04:35:45 238.4 50 O 238.2 238.4 Buy
649,444 926 LSE

Your Recent History

LSE
LGEN
Legal & General
LSE
FE02
Br.tel.43
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved