Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 976 - 951 (04:47-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:03	238.262	2140	O	238.2	238.4	Sell		684,622	976	LSE
04:47:03	238.262	2140	O	238.2	238.4	Sell		684,622	976	LSE
04:47:03	238.3	404	AT	238.3	238.4	Sell		682,482	975	LSE
04:47:03	238.3	404	AT	238.3	238.4	Sell		682,482	975	LSE
04:47:02	238.3	174	AT	238.2	238.3	Buy		682,078	974	LSE
04:47:02	238.3	174	AT	238.2	238.3	Buy		682,078	974	LSE
04:46:58	238.283	123	O	238.2	238.3	Buy		681,904	973	LSE
04:46:58	238.283	123	O	238.2	238.3	Buy		681,904	973	LSE
04:46:50	238.3	3	O	238.2	238.3	Buy		681,781	972	LSE
04:46:50	238.3	3	O	238.2	238.3	Buy		681,781	972	LSE
04:46:41	238.2	535	AT	238.2	238.3	Sell		681,778	971	LSE
04:46:41	238.2	535	AT	238.2	238.3	Sell		681,778	971	LSE
04:46:25	238.3	1	O	238.2	238.3	Buy		681,243	970	LSE
04:46:25	238.3	1	O	238.2	238.3	Buy		681,243	970	LSE
04:46:22	238.3	340	AT	238.3	238.4	Sell		681,242	969	LSE
04:46:22	238.3	340	AT	238.3	238.4	Sell		681,242	969	LSE
04:46:18	238.383	1500	O	238.3	238.5	Sell		680,902	968	LSE
04:46:18	238.383	1500	O	238.3	238.5	Sell		680,902	968	LSE
04:46:00	238.5	4	O	238.3	238.5	Buy		679,402	967	LSE
04:46:00	238.5	4	O	238.3	238.5	Buy		679,402	967	LSE
04:45:53	238.3	3100	AT	238.2	238.3	Buy		679,398	966	LSE
04:45:53	238.3	3100	AT	238.2	238.3	Buy		679,398	966	LSE
04:45:25	238.3	8	O	238.2	238.3	Buy		676,298	965	LSE
04:45:25	238.3	8	O	238.2	238.3	Buy		676,298	965	LSE
04:45:25	238.3	13	O	238.2	238.3	Buy		676,290	964	LSE
04:45:25	238.3	13	O	238.2	238.3	Buy		676,290	964	LSE
04:45:11	238.3	2	O	238.2	238.3	Buy		676,277	963	LSE
04:45:11	238.3	2	O	238.2	238.3	Buy		676,277	963	LSE
04:45:07	238.238	1184	O	238.2	238.3	Sell		676,275	962	LSE
04:45:07	238.238	1184	O	238.2	238.3	Sell		676,275	962	LSE
04:43:27	238.3	2	O	238.2	238.3	Buy		675,091	961	LSE
04:43:27	238.3	2	O	238.2	238.3	Buy		675,091	961	LSE
04:43:24	238.262	15	O	238.2	238.3	Buy		675,089	960	LSE
04:43:24	238.262	15	O	238.2	238.3	Buy		675,089	960	LSE
04:43:03	238.3	1	O	238.1	238.3	Buy		675,074	959	LSE
04:43:03	238.3	1	O	238.1	238.3	Buy		675,074	959	LSE
04:42:59	238.3	8	O	238.1	238.3	Buy		675,073	958	LSE
04:42:59	238.3	8	O	238.1	238.3	Buy		675,073	958	LSE
04:42:11	238.2	162	AT	238.2	238.4	Sell		675,065	957	LSE
04:42:11	238.2	162	AT	238.2	238.4	Sell		675,065	957	LSE
04:42:11	238.2	1392	AT	238.2	238.4	Sell		674,903	956	LSE
04:42:11	238.2	1392	AT	238.2	238.4	Sell		674,903	956	LSE
04:42:02	238.3	547	AT	238.3	238.4	Sell		673,511	955	LSE
04:42:02	238.3	547	AT	238.3	238.4	Sell		673,511	955	LSE
04:41:43	238.4	1	O	238.2	238.4	Buy		672,964	954	LSE
04:41:43	238.4	1	O	238.2	238.4	Buy		672,964	954	LSE
04:41:26	238.3	598	AT	238.3	238.4	Sell		672,963	953	LSE
04:41:26	238.3	598	AT	238.3	238.4	Sell		672,963	953	LSE
04:41:26	238.3	100	AT	238.3	238.4	Sell		672,365	952	LSE
04:41:26	238.3	100	AT	238.3	238.4	Sell		672,365	952	LSE
04:41:26	238.3	1008	AT	238.3	238.5	Sell		672,265	951	LSE
04:41:26	238.3	1008	AT	238.3	238.5	Sell		672,265	951	LSE

Legal & General

Boston Restaurant

Smart Trust New York Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions