ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,261.02
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4451 - 4426 (10:16-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:10 240.2 1183 AT 240.1 240.2 Buy
5,059,190 4451 LSE
10:16:10 240.2 1183 AT 240.1 240.2 Buy
5,059,190 4451 LSE
10:16:10 240.2 194 AT 240.1 240.2 Buy
5,058,007 4450 LSE
10:16:10 240.2 194 AT 240.1 240.2 Buy
5,058,007 4450 LSE
10:16:09 240.4 200 AT 240.1 240.4 Buy
5,057,813 4449 LSE
10:16:09 240.4 200 AT 240.1 240.4 Buy
5,057,813 4449 LSE
10:16:07 240.07 837 O 240.1 240.4 Sell
5,057,613 4448 LSE
10:16:07 240.07 837 O 240.1 240.4 Sell
5,057,613 4448 LSE
10:16:06 240.2 650 AT 240.1 240.2 Buy
5,056,776 4447 LSE
10:16:06 240.2 650 AT 240.1 240.2 Buy
5,056,776 4447 LSE
10:16:06 240.2 650 AT 240.1 240.2 Buy
5,056,126 4446 LSE
10:16:06 240.2 650 AT 240.1 240.2 Buy
5,056,126 4446 LSE
10:16:06 240.2 1586 AT 240.1 240.2 Buy
5,055,476 4445 LSE
10:16:06 240.2 1586 AT 240.1 240.2 Buy
5,055,476 4445 LSE
10:16:05 240.2 1 O 240.1 240.2 Buy
5,053,890 4444 LSE
10:16:05 240.2 1 O 240.1 240.2 Buy
5,053,890 4444 LSE
10:16:04 240.2 7 O 240.0 240.2 Buy
5,053,889 4443 LSE
10:16:04 240.2 7 O 240.0 240.2 Buy
5,053,889 4443 LSE
10:15:59 240.128 200 O 240.0 240.2 Buy
5,053,882 4442 LSE
10:15:59 240.128 200 O 240.0 240.2 Buy
5,053,882 4442 LSE
10:15:41 240.2 1 O 240.0 240.2 Buy
5,053,682 4441 LSE
10:15:41 240.2 1 O 240.0 240.2 Buy
5,053,682 4441 LSE
10:15:18 240.099 1 O 240.0 240.2 Sell
5,053,681 4440 LSE
10:15:18 240.099 1 O 240.0 240.2 Sell
5,053,681 4440 LSE
10:15:10 240.024 12377 O 239.9 240.1 Buy
5,053,680 4439 LSE
10:15:10 240.024 12377 O 239.9 240.1 Buy
5,053,680 4439 LSE
10:15:00 240.0 986 AT 239.9 240.0 Buy
5,041,303 4438 LSE
10:15:00 240.0 986 AT 239.9 240.0 Buy
5,041,303 4438 LSE
10:14:49 240.0 12 O 239.8 240.0 Buy
5,040,317 4437 LSE
10:14:49 240.0 12 O 239.8 240.0 Buy
5,040,317 4437 LSE
10:14:39 239.999 4 O 239.8 240.0 Buy
5,040,305 4436 LSE
10:14:39 239.999 4 O 239.8 240.0 Buy
5,040,305 4436 LSE
10:14:05 239.9 6 O 239.7 239.9 Buy
5,040,301 4435 LSE
10:14:05 239.9 6 O 239.7 239.9 Buy
5,040,301 4435 LSE
10:13:52 239.857 82 O 239.7 239.9 Buy
5,040,295 4434 LSE
10:13:52 239.857 82 O 239.7 239.9 Buy
5,040,295 4434 LSE
10:13:45 240.1 55 O 239.9 240.1 Buy
5,040,213 4433 LSE
10:13:45 240.1 55 O 239.9 240.1 Buy
5,040,213 4433 LSE
10:12:56 240.1 1369 AT 240.1 240.2 Sell
5,040,158 4432 LSE
10:12:56 240.1 1369 AT 240.1 240.2 Sell
5,040,158 4432 LSE
10:12:52 240.016 300 O 240.1 240.2 Sell
5,038,789 4431 LSE
10:12:52 240.016 300 O 240.1 240.2 Sell
5,038,789 4431 LSE
10:12:44 240.1 2 O 240.0 240.2
5,038,489 4430 LSE
10:12:44 240.1 2 O 240.0 240.2
5,038,489 4430 LSE
10:12:21 240.0 1395 AT 240.0 240.1 Sell
5,038,487 4429 LSE
10:12:21 240.0 1395 AT 240.0 240.1 Sell
5,038,487 4429 LSE
10:12:10 240.1 943 AT 240.0 240.1 Buy
5,037,092 4428 LSE
10:12:10 240.1 943 AT 240.0 240.1 Buy
5,037,092 4428 LSE
10:12:02 240.1 1174 AT 240.1 240.3 Sell
5,036,149 4427 LSE
10:12:02 240.1 1174 AT 240.1 240.3 Sell
5,036,149 4427 LSE
10:12:02 240.1 613 AT 240.1 240.3 Sell
5,034,975 4426 LSE
10:12:02 240.1 613 AT 240.1 240.3 Sell
5,034,975 4426 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
UC7F5B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved