Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 576 - 551 (03:31-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:59	237.32	2000	O	237.2	237.4	Buy		278,723	576	LSE
03:31:59	237.32	2000	O	237.2	237.4	Buy		278,723	576	LSE
03:31:45	237.324	1253	O	237.2	237.4	Buy		276,723	575	LSE
03:31:45	237.324	1253	O	237.2	237.4	Buy		276,723	575	LSE
03:31:42	237.2	428	AT	237.2	237.3	Sell		275,470	574	LSE
03:31:42	237.2	428	AT	237.2	237.3	Sell		275,470	574	LSE
03:31:42	237.2	1472	AT	237.2	237.3	Sell		275,042	573	LSE
03:31:42	237.2	1472	AT	237.2	237.3	Sell		275,042	573	LSE
03:31:42	237.2	1164	AT	237.2	237.3	Sell		273,570	572	LSE
03:31:42	237.2	1164	AT	237.2	237.3	Sell		273,570	572	LSE
03:31:42	237.2	550	AT	237.2	237.3	Sell		272,406	571	LSE
03:31:42	237.2	550	AT	237.2	237.3	Sell		272,406	571	LSE
03:31:32	237.4	1	O	237.2	237.4	Buy		271,856	570	LSE
03:31:32	237.4	1	O	237.2	237.4	Buy		271,856	570	LSE
03:31:09	237.3	3000	AT	237.3	237.5	Sell		271,855	569	LSE
03:31:09	237.3	3000	AT	237.3	237.5	Sell		271,855	569	LSE
03:31:09	237.3	584	AT	237.3	237.5	Sell		268,855	568	LSE
03:31:09	237.3	584	AT	237.3	237.5	Sell		268,855	568	LSE
03:31:07	237.4	4679	AT	237.4	237.5	Sell		268,271	567	LSE
03:31:07	237.4	4679	AT	237.4	237.5	Sell		268,271	567	LSE
03:31:07	237.4	1500	AT	237.4	237.5	Sell		263,592	566	LSE
03:31:07	237.4	1500	AT	237.4	237.5	Sell		263,592	566	LSE
03:31:07	237.4	1392	AT	237.4	237.5	Sell		262,092	565	LSE
03:31:07	237.4	1392	AT	237.4	237.5	Sell		262,092	565	LSE
03:31:07	237.4	581	AT	237.4	237.5	Sell		260,700	564	LSE
03:31:07	237.4	581	AT	237.4	237.5	Sell		260,700	564	LSE
03:31:06	237.516	3250	O	237.4	237.6	Buy		260,119	563	LSE
03:31:06	237.516	3250	O	237.4	237.6	Buy		260,119	563	LSE
03:31:05	237.6	5	O	237.4	237.6	Buy		256,869	562	LSE
03:31:05	237.6	5	O	237.4	237.6	Buy		256,869	562	LSE
03:30:45	237.5	41	O	237.3	237.5	Buy		256,864	561	LSE
03:30:45	237.5	41	O	237.3	237.5	Buy		256,864	561	LSE
03:30:45	237.3	7	O	237.3	237.5	Sell		256,823	560	LSE
03:30:45	237.3	7	O	237.3	237.5	Sell		256,823	560	LSE
03:30:35	237.4	1197	AT	237.3	237.4	Buy		256,816	559	LSE
03:30:35	237.4	1197	AT	237.3	237.4	Buy		256,816	559	LSE
03:30:35	237.4	223	AT	237.3	237.4	Buy		255,619	558	LSE
03:30:35	237.4	223	AT	237.3	237.4	Buy		255,619	558	LSE
03:30:35	237.4	445	AT	237.3	237.4	Buy		255,396	557	LSE
03:30:35	237.4	445	AT	237.3	237.4	Buy		255,396	557	LSE
03:30:31	237.4	5	O	237.2	237.4	Buy		254,951	556	LSE
03:30:31	237.4	5	O	237.2	237.4	Buy		254,951	556	LSE
03:30:28	237.399	4	O	237.2	237.4	Buy		254,946	555	LSE
03:30:28	237.399	4	O	237.2	237.4	Buy		254,946	555	LSE
03:30:22	237.4	3000	AT	237.4	237.6	Sell		254,942	554	LSE
03:30:22	237.4	3000	AT	237.4	237.6	Sell		254,942	554	LSE
03:30:22	237.4	2330	AT	237.4	237.6	Sell		251,942	553	LSE
03:30:22	237.4	2330	AT	237.4	237.6	Sell		251,942	553	LSE
03:30:22	237.4	283	AT	237.4	237.6	Sell		249,612	552	LSE
03:30:22	237.4	283	AT	237.4	237.6	Sell		249,612	552	LSE
03:30:22	237.4	1392	AT	237.4	237.6	Sell		249,329	551	LSE
03:30:22	237.4	1392	AT	237.4	237.6	Sell		249,329	551	LSE

Legal & General

Vicinity Centres

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions